ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.37 and 16.87

Intraday Target 116
Intraday Target 216.24
Intraday Target 316.496666666667
Intraday Target 416.74
Intraday Target 517

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 02 October 2026 16.49 (1.48%) 16.25 16.25 - 16.75 1.1382 times
Thu 01 October 2026 16.25 (-0.06%) 16.26 16.25 - 16.26 0.2439 times
Wed 30 September 2026 16.26 (1.25%) 16.27 16.08 - 16.27 1.2195 times
Tue 29 September 2026 16.06 (-1.35%) 16.06 16.06 - 16.06 0.0813 times
Mon 28 September 2026 16.28 (0%) 16.11 16.11 - 16.28 0.122 times
Fri 25 September 2026 16.28 (-0.49%) 16.28 16.28 - 16.28 0.0407 times
Thu 24 September 2026 16.36 (-0.85%) 16.34 16.31 - 16.43 2.7236 times
Wed 23 September 2026 16.50 (1.85%) 16.05 16.05 - 16.75 2.5203 times
Tue 22 September 2026 16.20 (-1.88%) 16.30 16.05 - 16.30 1.0976 times
Mon 21 September 2026 16.51 (0.98%) 16.27 16.05 - 16.51 0.813 times
Fri 18 September 2026 16.35 (0.37%) 16.15 16.13 - 16.53 2.1138 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.28 and 16.97

Weekly Target 115.74
Weekly Target 216.12
Weekly Target 316.433333333333
Weekly Target 416.81
Weekly Target 517.12

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 02 October 2026 16.49 (1.29%) 16.11 16.06 - 16.75 0.4323 times
Fri 25 September 2026 16.28 (-0.43%) 16.27 16.05 - 16.75 1.109 times
Fri 18 September 2026 16.35 (-0.85%) 16.60 16.06 - 17.00 0.7018 times
Fri 11 September 2026 16.49 (1.17%) 16.13 16.13 - 16.75 0.7206 times
Fri 04 September 2026 16.30 (-0.91%) 16.62 16.01 - 16.62 1.0589 times
Fri 28 August 2026 16.45 (-4.64%) 16.93 16.35 - 17.02 1.0276 times
Fri 21 August 2026 17.25 (-3.42%) 17.40 16.30 - 17.86 1.8358 times
Fri 14 August 2026 17.86 (-2.72%) 18.20 17.04 - 18.20 0.4762 times
Fri 07 August 2026 18.36 (0.55%) 18.36 17.50 - 18.89 1.8922 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 0.7456 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 0.9712 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.37 and 16.87

Monthly Target 116
Monthly Target 216.24
Monthly Target 316.496666666667
Monthly Target 416.74
Monthly Target 517

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 02 October 2026 16.49 (1.41%) 16.26 16.25 - 16.75 0.078 times
Wed 30 September 2026 16.26 (-1.33%) 16.01 16.01 - 17.00 1.1328 times
Mon 31 August 2026 16.48 (-9.75%) 18.36 16.01 - 18.89 2.1761 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.837 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.1763 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.6556 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.0135 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.7017 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5205 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.7086 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.0869 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 13.01 and 19.49

Yearly Target 111.85
Yearly Target 214.17
Yearly Target 318.33
Yearly Target 420.65
Yearly Target 524.81

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 02 October 2026 16.49 (-7.57%) 18.09 16.01 - 22.49 0.271 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3676 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4349 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7025 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.8221 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5584 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9536 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6004 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8022 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.4873 times
Fri 30 December 2016 24.35 (0%) 26.30 0.00 - 27.25 0.9492 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.32
20 day DMA 16.37
35 day DMA 16.57
50 day DMA 16.91
100 day DMA 18.29
150 day DMA 18.8
200 day DMA 18.66

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2516.25
12 day EMA16.3316.316.31
20 day EMA16.4116.416.42
35 day EMA16.6616.6716.7
50 day EMA16.9416.9616.99

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2316.25
12 day SMA16.3216.3116.31
20 day SMA16.3716.3616.36
35 day SMA16.5716.5916.63
50 day SMA16.9116.9316.97
100 day SMA18.2918.3418.39
150 day SMA18.818.8118.83
200 day SMA18.6618.6718.68

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top