CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 18.13 and 18.44
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.386666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.7 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.29 (-3.23%) | 18.59 | 18.28 - 18.59 | 0.1639 times | Wed 17 December 2025 | 18.90 (2.66%) | 18.38 | 18.35 - 18.90 | 0.8197 times | Tue 16 December 2025 | 18.41 (0.49%) | 18.06 | 18.06 - 18.49 | 0.6557 times | Mon 15 December 2025 | 18.32 (0.49%) | 17.96 | 17.96 - 18.70 | 5.4098 times | Fri 12 December 2025 | 18.23 (1.05%) | 18.23 | 18.23 - 18.23 | 0.082 times | Thu 11 December 2025 | 18.04 (-1.31%) | 18.52 | 17.93 - 18.52 | 0.4098 times | Wed 10 December 2025 | 18.28 (1.33%) | 18.02 | 18.02 - 18.90 | 1.3115 times | Tue 09 December 2025 | 18.04 (-0.93%) | 18.22 | 18.04 - 18.22 | 0.2459 times | Mon 08 December 2025 | 18.21 (-0.44%) | 18.27 | 17.87 - 18.27 | 0.3279 times | Fri 05 December 2025 | 18.29 (2.7%) | 18.02 | 17.85 - 18.47 | 0.5738 times | Thu 04 December 2025 | 17.81 (-2.57%) | 18.26 | 17.62 - 18.34 | 5.1639 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.13 and 19.07
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.29 (0.33%) | 17.96 | 17.96 - 18.90 | 1.8554 times | Fri 12 December 2025 | 18.23 (-0.33%) | 18.27 | 17.87 - 18.90 | 0.6257 times | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 2.2762 times | Fri 28 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.10 | 0.3883 times | Fri 21 November 2025 | 17.80 (-2.41%) | 18.24 | 17.45 - 18.49 | 0.9709 times | Fri 14 November 2025 | 18.24 (-2.09%) | 18.49 | 17.20 - 18.75 | 0.8522 times | Fri 07 November 2025 | 18.63 (0.65%) | 18.73 | 18.33 - 18.96 | 1.068 times | Fri 31 October 2025 | 18.51 (0%) | 18.45 | 18.37 - 18.51 | 0.1187 times | Fri 31 October 2025 | 18.51 (-1.02%) | 18.82 | 18.00 - 19.00 | 1.0464 times | Fri 24 October 2025 | 18.70 (1.08%) | 18.77 | 18.50 - 19.24 | 0.7983 times | Fri 17 October 2025 | 18.50 (2.95%) | 18.07 | 18.02 - 18.90 | 1.1758 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 17.96 and 19.24
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.90 | 0.914 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.63 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.7026 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.6984 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.6383 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.6482 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.371 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.6383 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.0545 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 2.7048 times | Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.3803 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 16.6 and 22.21
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.29 (21.93%) | 14.90 | 14.90 - 20.51 | 0.3271 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.3963 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.6619 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.6813 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.4975 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.8445 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.5317 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.7105 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.0884 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.2608 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.49 | 18.28 |
| 12 day EMA | 18.3 | 18.3 | 18.19 |
| 20 day EMA | 18.25 | 18.25 | 18.18 |
| 35 day EMA | 18.25 | 18.25 | 18.21 |
| 50 day EMA | 18.31 | 18.31 | 18.29 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.38 | 18.26 |
| 12 day SMA | 18.26 | 18.24 | 18.16 |
| 20 day SMA | 18.12 | 18.1 | 18.05 |
| 35 day SMA | 18.24 | 18.26 | 18.26 |
| 50 day SMA | 18.33 | 18.32 | 18.3 |
| 100 day SMA | 18.03 | 18.01 | 17.99 |
| 150 day SMA | 17.41 | 17.4 | 17.38 |
| 200 day SMA | 17.35 | 17.35 | 17.34 |


