CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 21.58 and 22.89
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.793333333333 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 23.1 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.23 (-0.36%) | 21.90 | 20.92 - 22.23 | 2.2064 times | Fri 01 May 2026 | 22.31 (5.24%) | 21.05 | 21.05 - 22.31 | 0.605 times | Thu 30 April 2026 | 21.20 (1.53%) | 20.70 | 20.70 - 21.24 | 0.6406 times | Tue 28 April 2026 | 20.88 (0.14%) | 20.50 | 20.50 - 21.09 | 0.2135 times | Mon 27 April 2026 | 20.85 (0%) | 20.62 | 20.45 - 21.24 | 1.3523 times | Fri 24 April 2026 | 20.85 (0.63%) | 20.85 | 20.78 - 21.21 | 1.0676 times | Thu 23 April 2026 | 20.72 (-0.86%) | 20.61 | 20.51 - 20.72 | 0.4626 times | Wed 22 April 2026 | 20.90 (2%) | 20.49 | 20.45 - 21.04 | 0.7829 times | Tue 21 April 2026 | 20.49 (2.25%) | 20.45 | 20.45 - 20.53 | 0.6406 times | Mon 20 April 2026 | 20.04 (-0.74%) | 19.84 | 19.65 - 20.80 | 2.0285 times | Fri 17 April 2026 | 20.19 (-0.3%) | 20.33 | 19.52 - 20.33 | 3.879 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 21.58 and 22.89
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.23 (-0.36%) | 21.90 | 20.92 - 22.23 | 0.7497 times | Fri 01 May 2026 | 22.31 (7%) | 20.62 | 20.45 - 22.31 | 0.9553 times | Fri 24 April 2026 | 20.85 (3.27%) | 19.84 | 19.65 - 21.21 | 1.6929 times | Fri 17 April 2026 | 20.19 (-0.05%) | 20.26 | 19.52 - 20.72 | 1.971 times | Fri 10 April 2026 | 20.20 (1%) | 20.16 | 20.16 - 20.79 | 0.8343 times | Thu 02 April 2026 | 20.00 (1.52%) | 19.60 | 19.60 - 22.49 | 0.8585 times | Fri 27 March 2026 | 19.70 (3.68%) | 19.85 | 19.70 - 20.00 | 0.1451 times | Tue 17 March 2026 | 19.00 (-3.21%) | 18.52 | 18.52 - 19.00 | 0.0605 times | Thu 12 March 2026 | 19.63 (-2.58%) | 19.72 | 19.00 - 20.20 | 0.9311 times | Fri 06 March 2026 | 20.15 (6.39%) | 19.18 | 18.49 - 20.15 | 1.8017 times | Thu 26 February 2026 | 18.94 (1.5%) | 18.82 | 18.52 - 19.47 | 0.3386 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 21.58 and 22.97
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.23 (4.86%) | 21.05 | 20.92 - 22.31 | 0.2521 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 1.4103 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.9764 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.7403 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.986 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.5252 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.97 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 1.0817 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 1.0753 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.9828 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.998 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 20.08 and 24.65
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 20.88 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.23 (24.61%) | 18.09 | 17.92 - 22.49 | 0.0854 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3733 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4495 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7508 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.907 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5643 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9578 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6031 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8058 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.503 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.43 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.37 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.38 | 20.91 |
| 12 day EMA | 21.14 | 20.94 | 20.69 |
| 20 day EMA | 20.83 | 20.68 | 20.51 |
| 35 day EMA | 20.39 | 20.28 | 20.16 |
| 50 day EMA | 20.03 | 19.94 | 19.84 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.22 | 20.9 |
| 12 day SMA | 20.91 | 20.74 | 20.57 |
| 20 day SMA | 20.7 | 20.6 | 20.57 |
| 35 day SMA | 20.37 | 20.29 | 20.19 |
| 50 day SMA | 19.95 | 19.89 | 19.82 |
| 100 day SMA | 19.12 | 19.08 | 19.03 |
| 150 day SMA | 18.82 | 18.79 | 18.76 |
| 200 day SMA | 18.41 | 18.37 | 18.34 |


