CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 19.37 and 20.09
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.28 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.51 (0.52%) | 19.40 | 19.23 - 19.95 | 2.8934 times | Wed 17 June 2026 | 19.41 (0.83%) | 19.26 | 19.26 - 19.78 | 0.8629 times | Tue 16 June 2026 | 19.25 (-1.03%) | 19.26 | 19.25 - 19.26 | 1.269 times | Mon 15 June 2026 | 19.45 (-0.05%) | 19.45 | 19.45 - 19.45 | 0.1523 times | Fri 12 June 2026 | 19.46 (-0.71%) | 19.40 | 19.40 - 19.46 | 0.8122 times | Thu 11 June 2026 | 19.60 (0.15%) | 19.50 | 19.25 - 19.63 | 0.7107 times | Wed 10 June 2026 | 19.57 (-0.1%) | 19.57 | 19.57 - 19.57 | 0.0508 times | Tue 09 June 2026 | 19.59 (0.36%) | 19.61 | 19.56 - 19.75 | 2.132 times | Mon 08 June 2026 | 19.52 (-0.41%) | 19.54 | 19.50 - 19.58 | 1.0152 times | Fri 05 June 2026 | 19.60 (-1.31%) | 19.60 | 19.60 - 19.60 | 0.1015 times | Thu 04 June 2026 | 19.86 (0.81%) | 19.71 | 19.66 - 20.01 | 1.0152 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 19.37 and 20.09
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.51 (0.26%) | 19.45 | 19.23 - 19.95 | 0.7589 times | Fri 12 June 2026 | 19.46 (-0.71%) | 19.54 | 19.25 - 19.75 | 0.692 times | Fri 05 June 2026 | 19.60 (-3.64%) | 20.35 | 19.60 - 20.65 | 0.4613 times | Fri 29 May 2026 | 20.34 (5.61%) | 20.40 | 19.99 - 21.24 | 0.4985 times | Fri 22 May 2026 | 19.26 (-3.89%) | 19.75 | 19.17 - 20.61 | 2.0759 times | Thu 14 May 2026 | 20.04 (-7.27%) | 20.80 | 19.48 - 21.50 | 1.5923 times | Fri 08 May 2026 | 21.61 (-3.14%) | 21.90 | 20.92 - 22.49 | 1.0789 times | Fri 01 May 2026 | 22.31 (7%) | 20.62 | 20.45 - 22.31 | 0.5878 times | Fri 24 April 2026 | 20.85 (3.27%) | 19.84 | 19.65 - 21.21 | 1.0417 times | Fri 17 April 2026 | 20.19 (-0.05%) | 20.26 | 19.52 - 20.72 | 1.2128 times | Fri 10 April 2026 | 20.20 (1%) | 20.16 | 20.16 - 20.79 | 0.5134 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.66 and 20.08
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.51 (-4.08%) | 20.35 | 19.23 - 20.65 | 0.6935 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 1.9482 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 1.1927 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.8257 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.6125 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.8338 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.279 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.8203 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.8851 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.9093 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.823 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 18.72 and 23.29
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.51 (9.36%) | 18.09 | 17.92 - 22.49 | 0.1425 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3725 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4406 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7118 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8461 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5658 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9661 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6083 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8128 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.5334 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4425 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.75 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.43 | 19.44 |
| 12 day EMA | 19.59 | 19.6 | 19.63 |
| 20 day EMA | 19.75 | 19.77 | 19.81 |
| 35 day EMA | 19.99 | 20.02 | 20.06 |
| 50 day EMA | 20.25 | 20.28 | 20.32 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.43 | 19.47 |
| 12 day SMA | 19.54 | 19.61 | 19.68 |
| 20 day SMA | 19.75 | 19.76 | 19.78 |
| 35 day SMA | 20.26 | 20.3 | 20.34 |
| 50 day SMA | 20.33 | 20.34 | 20.36 |
| 100 day SMA | 19.71 | 19.69 | 19.68 |
| 150 day SMA | 19.24 | 19.23 | 19.23 |
| 200 day SMA | 18.9 | 18.9 | 18.89 |


