CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 16.32 and 16.67
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.546666666667 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.9 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.49 (-1.55%) | 16.49 | 16.40 - 16.75 | 0.5521 times | Thu 10 September 2026 | 16.75 (0%) | 16.54 | 16.50 - 16.75 | 0.3988 times | Wed 09 September 2026 | 16.75 (2.95%) | 16.44 | 16.40 - 16.75 | 2.2699 times | Tue 08 September 2026 | 16.27 (-0.18%) | 16.13 | 16.13 - 16.40 | 0.3067 times | Fri 04 September 2026 | 16.30 (-0.73%) | 16.30 | 16.30 - 16.30 | 0.0613 times | Thu 03 September 2026 | 16.42 (1.05%) | 16.10 | 16.10 - 16.49 | 0.2761 times | Wed 02 September 2026 | 16.25 (0%) | 16.10 | 16.10 - 16.45 | 0.6748 times | Tue 01 September 2026 | 16.25 (-1.4%) | 16.01 | 16.01 - 16.48 | 0.6748 times | Mon 31 August 2026 | 16.48 (0.18%) | 16.62 | 16.01 - 16.62 | 3.4969 times | Fri 28 August 2026 | 16.45 (-1.79%) | 16.54 | 16.35 - 16.54 | 1.2883 times | Thu 27 August 2026 | 16.75 (0.06%) | 16.70 | 16.50 - 16.98 | 0.8896 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 16.31 and 16.93
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.49 (1.17%) | 16.13 | 16.13 - 16.75 | 0.7802 times | Fri 04 September 2026 | 16.30 (-0.91%) | 16.62 | 16.01 - 16.62 | 1.1465 times | Fri 28 August 2026 | 16.45 (-4.64%) | 16.93 | 16.35 - 17.02 | 1.1126 times | Fri 21 August 2026 | 17.25 (-3.42%) | 17.40 | 16.30 - 17.86 | 1.9878 times | Fri 14 August 2026 | 17.86 (-2.72%) | 18.20 | 17.04 - 18.20 | 0.5156 times | Fri 07 August 2026 | 18.36 (0.55%) | 18.36 | 17.50 - 18.89 | 2.0488 times | Fri 31 July 2026 | 18.26 (5%) | 17.36 | 16.98 - 18.38 | 0.8073 times | Fri 24 July 2026 | 17.39 (-3.92%) | 18.31 | 16.90 - 18.35 | 1.0516 times | Fri 17 July 2026 | 18.10 (-3.77%) | 18.92 | 18.05 - 18.92 | 0.441 times | Tue 07 July 2026 | 18.81 (-2.99%) | 19.01 | 18.81 - 19.20 | 0.1085 times | Thu 02 July 2026 | 19.39 (1.73%) | 19.19 | 18.27 - 19.50 | 0.6513 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 16.25 and 16.99
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.49 (0.06%) | 16.01 | 16.01 - 16.75 | 0.3797 times | Mon 31 August 2026 | 16.48 (-9.75%) | 18.36 | 16.01 - 18.89 | 2.1197 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.55 | 16.90 - 19.39 | 0.8153 times | Tue 30 June 2026 | 18.90 (-7.08%) | 20.35 | 18.27 - 20.65 | 1.1459 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 1.6127 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 0.9873 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.6835 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.507 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.6902 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.0587 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.679 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 13.01 and 19.49
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 18.33 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.49 (-7.57%) | 18.09 | 16.01 - 22.49 | 0.2494 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3684 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4358 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7041 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8261 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5596 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9557 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6017 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.804 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.4951 times | Fri 30 December 2016 | 24.35 (0%) | 26.10 | 0.00 - 27.25 | 1.2686 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.57 | 16.48 |
| 12 day EMA | 16.6 | 16.62 | 16.6 |
| 20 day EMA | 16.8 | 16.83 | 16.84 |
| 35 day EMA | 17.17 | 17.21 | 17.24 |
| 50 day EMA | 17.61 | 17.66 | 17.7 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.5 | 16.4 |
| 12 day SMA | 16.49 | 16.51 | 16.55 |
| 20 day SMA | 16.75 | 16.79 | 16.84 |
| 35 day SMA | 17.17 | 17.2 | 17.24 |
| 50 day SMA | 17.58 | 17.64 | 17.68 |
| 100 day SMA | 18.93 | 18.97 | 19.01 |
| 150 day SMA | 19.01 | 19.02 | 19.03 |
| 200 day SMA | 18.83 | 18.84 | 18.85 |


