ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.32 and 16.67

Intraday Target 116.2
Intraday Target 216.34
Intraday Target 316.546666666667
Intraday Target 416.69
Intraday Target 516.9

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 11 September 2026 16.49 (-1.55%) 16.49 16.40 - 16.75 0.5521 times
Thu 10 September 2026 16.75 (0%) 16.54 16.50 - 16.75 0.3988 times
Wed 09 September 2026 16.75 (2.95%) 16.44 16.40 - 16.75 2.2699 times
Tue 08 September 2026 16.27 (-0.18%) 16.13 16.13 - 16.40 0.3067 times
Fri 04 September 2026 16.30 (-0.73%) 16.30 16.30 - 16.30 0.0613 times
Thu 03 September 2026 16.42 (1.05%) 16.10 16.10 - 16.49 0.2761 times
Wed 02 September 2026 16.25 (0%) 16.10 16.10 - 16.45 0.6748 times
Tue 01 September 2026 16.25 (-1.4%) 16.01 16.01 - 16.48 0.6748 times
Mon 31 August 2026 16.48 (0.18%) 16.62 16.01 - 16.62 3.4969 times
Fri 28 August 2026 16.45 (-1.79%) 16.54 16.35 - 16.54 1.2883 times
Thu 27 August 2026 16.75 (0.06%) 16.70 16.50 - 16.98 0.8896 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.31 and 16.93

Weekly Target 115.84
Weekly Target 216.16
Weekly Target 316.456666666667
Weekly Target 416.78
Weekly Target 517.08

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 11 September 2026 16.49 (1.17%) 16.13 16.13 - 16.75 0.7802 times
Fri 04 September 2026 16.30 (-0.91%) 16.62 16.01 - 16.62 1.1465 times
Fri 28 August 2026 16.45 (-4.64%) 16.93 16.35 - 17.02 1.1126 times
Fri 21 August 2026 17.25 (-3.42%) 17.40 16.30 - 17.86 1.9878 times
Fri 14 August 2026 17.86 (-2.72%) 18.20 17.04 - 18.20 0.5156 times
Fri 07 August 2026 18.36 (0.55%) 18.36 17.50 - 18.89 2.0488 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 0.8073 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.0516 times
Fri 17 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.441 times
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1085 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 0.6513 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.25 and 16.99

Monthly Target 115.68
Monthly Target 216.08
Monthly Target 316.416666666667
Monthly Target 416.82
Monthly Target 517.16

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 11 September 2026 16.49 (0.06%) 16.01 16.01 - 16.75 0.3797 times
Mon 31 August 2026 16.48 (-9.75%) 18.36 16.01 - 18.89 2.1197 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.8153 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.1459 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.6127 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 0.9873 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.6835 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.507 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.6902 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.0587 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.679 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 13.01 and 19.49

Yearly Target 111.85
Yearly Target 214.17
Yearly Target 318.33
Yearly Target 420.65
Yearly Target 524.81

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 11 September 2026 16.49 (-7.57%) 18.09 16.01 - 22.49 0.2494 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3684 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4358 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7041 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.8261 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5596 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9557 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6017 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.804 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.4951 times
Fri 30 December 2016 24.35 (0%) 26.10 0.00 - 27.25 1.2686 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.49
20 day DMA 16.75
35 day DMA 17.17
50 day DMA 17.58
100 day DMA 18.93
150 day DMA 19.01
200 day DMA 18.83

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5716.48
12 day EMA16.616.6216.6
20 day EMA16.816.8316.84
35 day EMA17.1717.2117.24
50 day EMA17.6117.6617.7

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.516.4
12 day SMA16.4916.5116.55
20 day SMA16.7516.7916.84
35 day SMA17.1717.217.24
50 day SMA17.5817.6417.68
100 day SMA18.9318.9719.01
150 day SMA19.0119.0219.03
200 day SMA18.8318.8418.85

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top