ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 21.58 and 22.89

Intraday Target 120.48
Intraday Target 221.36
Intraday Target 321.793333333333
Intraday Target 422.67
Intraday Target 523.1

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 04 May 2026 22.23 (-0.36%) 21.90 20.92 - 22.23 2.2064 times
Fri 01 May 2026 22.31 (5.24%) 21.05 21.05 - 22.31 0.605 times
Thu 30 April 2026 21.20 (1.53%) 20.70 20.70 - 21.24 0.6406 times
Tue 28 April 2026 20.88 (0.14%) 20.50 20.50 - 21.09 0.2135 times
Mon 27 April 2026 20.85 (0%) 20.62 20.45 - 21.24 1.3523 times
Fri 24 April 2026 20.85 (0.63%) 20.85 20.78 - 21.21 1.0676 times
Thu 23 April 2026 20.72 (-0.86%) 20.61 20.51 - 20.72 0.4626 times
Wed 22 April 2026 20.90 (2%) 20.49 20.45 - 21.04 0.7829 times
Tue 21 April 2026 20.49 (2.25%) 20.45 20.45 - 20.53 0.6406 times
Mon 20 April 2026 20.04 (-0.74%) 19.84 19.65 - 20.80 2.0285 times
Fri 17 April 2026 20.19 (-0.3%) 20.33 19.52 - 20.33 3.879 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 21.58 and 22.89

Weekly Target 120.48
Weekly Target 221.36
Weekly Target 321.793333333333
Weekly Target 422.67
Weekly Target 523.1

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 04 May 2026 22.23 (-0.36%) 21.90 20.92 - 22.23 0.7497 times
Fri 01 May 2026 22.31 (7%) 20.62 20.45 - 22.31 0.9553 times
Fri 24 April 2026 20.85 (3.27%) 19.84 19.65 - 21.21 1.6929 times
Fri 17 April 2026 20.19 (-0.05%) 20.26 19.52 - 20.72 1.971 times
Fri 10 April 2026 20.20 (1%) 20.16 20.16 - 20.79 0.8343 times
Thu 02 April 2026 20.00 (1.52%) 19.60 19.60 - 22.49 0.8585 times
Fri 27 March 2026 19.70 (3.68%) 19.85 19.70 - 20.00 0.1451 times
Tue 17 March 2026 19.00 (-3.21%) 18.52 18.52 - 19.00 0.0605 times
Thu 12 March 2026 19.63 (-2.58%) 19.72 19.00 - 20.20 0.9311 times
Fri 06 March 2026 20.15 (6.39%) 19.18 18.49 - 20.15 1.8017 times
Thu 26 February 2026 18.94 (1.5%) 18.82 18.52 - 19.47 0.3386 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 21.58 and 22.97

Monthly Target 120.43
Monthly Target 221.33
Monthly Target 321.82
Monthly Target 422.72
Monthly Target 523.21

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 04 May 2026 22.23 (4.86%) 21.05 20.92 - 22.31 0.2521 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.4103 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.9764 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.7403 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.986 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.5252 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.97 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 1.0817 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 1.0753 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.9828 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.998 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 20.08 and 24.65

Yearly Target 116.31
Yearly Target 219.27
Yearly Target 320.88
Yearly Target 423.84
Yearly Target 525.45

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 04 May 2026 22.23 (24.61%) 18.09 17.92 - 22.49 0.0854 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3733 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4495 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7508 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.907 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5643 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9578 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6031 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8058 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.503 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.43 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 21.49
12 day DMA 20.91
20 day DMA 20.7
35 day DMA 20.37
50 day DMA 19.95
100 day DMA 19.12
150 day DMA 18.82
200 day DMA 18.41

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.3820.91
12 day EMA21.1420.9420.69
20 day EMA20.8320.6820.51
35 day EMA20.3920.2820.16
50 day EMA20.0319.9419.84

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.2220.9
12 day SMA20.9120.7420.57
20 day SMA20.720.620.57
35 day SMA20.3720.2920.19
50 day SMA19.9519.8919.82
100 day SMA19.1219.0819.03
150 day SMA18.8218.7918.76
200 day SMA18.4118.3718.34

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top