ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 19.37 and 20.09

Intraday Target 118.84
Intraday Target 219.18
Intraday Target 319.563333333333
Intraday Target 419.9
Intraday Target 520.28

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.51 (0.52%) 19.40 19.23 - 19.95 2.8934 times
Wed 17 June 2026 19.41 (0.83%) 19.26 19.26 - 19.78 0.8629 times
Tue 16 June 2026 19.25 (-1.03%) 19.26 19.25 - 19.26 1.269 times
Mon 15 June 2026 19.45 (-0.05%) 19.45 19.45 - 19.45 0.1523 times
Fri 12 June 2026 19.46 (-0.71%) 19.40 19.40 - 19.46 0.8122 times
Thu 11 June 2026 19.60 (0.15%) 19.50 19.25 - 19.63 0.7107 times
Wed 10 June 2026 19.57 (-0.1%) 19.57 19.57 - 19.57 0.0508 times
Tue 09 June 2026 19.59 (0.36%) 19.61 19.56 - 19.75 2.132 times
Mon 08 June 2026 19.52 (-0.41%) 19.54 19.50 - 19.58 1.0152 times
Fri 05 June 2026 19.60 (-1.31%) 19.60 19.60 - 19.60 0.1015 times
Thu 04 June 2026 19.86 (0.81%) 19.71 19.66 - 20.01 1.0152 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 19.37 and 20.09

Weekly Target 118.84
Weekly Target 219.18
Weekly Target 319.563333333333
Weekly Target 419.9
Weekly Target 520.28

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 0.7589 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 0.692 times
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.4613 times
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.4985 times
Fri 22 May 2026 19.26 (-3.89%) 19.75 19.17 - 20.61 2.0759 times
Thu 14 May 2026 20.04 (-7.27%) 20.80 19.48 - 21.50 1.5923 times
Fri 08 May 2026 21.61 (-3.14%) 21.90 20.92 - 22.49 1.0789 times
Fri 01 May 2026 22.31 (7%) 20.62 20.45 - 22.31 0.5878 times
Fri 24 April 2026 20.85 (3.27%) 19.84 19.65 - 21.21 1.0417 times
Fri 17 April 2026 20.19 (-0.05%) 20.26 19.52 - 20.72 1.2128 times
Fri 10 April 2026 20.20 (1%) 20.16 20.16 - 20.79 0.5134 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 18.66 and 20.08

Monthly Target 118.38
Monthly Target 218.94
Monthly Target 319.796666666667
Monthly Target 420.36
Monthly Target 521.22

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.51 (-4.08%) 20.35 19.23 - 20.65 0.6935 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.9482 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.1927 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.8257 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.6125 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.8338 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.279 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8203 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.8851 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.9093 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.823 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 18.72 and 23.29

Yearly Target 115.4
Yearly Target 217.46
Yearly Target 319.973333333333
Yearly Target 422.03
Yearly Target 524.54

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.51 (9.36%) 18.09 17.92 - 22.49 0.1425 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3725 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4406 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7118 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.8461 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5658 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9661 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6083 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8128 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.5334 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4425 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.54
20 day DMA 19.75
35 day DMA 20.26
50 day DMA 20.33
100 day DMA 19.71
150 day DMA 19.24
200 day DMA 18.9

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4319.44
12 day EMA19.5919.619.63
20 day EMA19.7519.7719.81
35 day EMA19.9920.0220.06
50 day EMA20.2520.2820.32

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4319.47
12 day SMA19.5419.6119.68
20 day SMA19.7519.7619.78
35 day SMA20.2620.320.34
50 day SMA20.3320.3420.36
100 day SMA19.7119.6919.68
150 day SMA19.2419.2319.23
200 day SMA18.918.918.89

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top