CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 16.37 and 16.87
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.49 (1.48%) | 16.25 | 16.25 - 16.75 | 1.1382 times | Thu 01 October 2026 | 16.25 (-0.06%) | 16.26 | 16.25 - 16.26 | 0.2439 times | Wed 30 September 2026 | 16.26 (1.25%) | 16.27 | 16.08 - 16.27 | 1.2195 times | Tue 29 September 2026 | 16.06 (-1.35%) | 16.06 | 16.06 - 16.06 | 0.0813 times | Mon 28 September 2026 | 16.28 (0%) | 16.11 | 16.11 - 16.28 | 0.122 times | Fri 25 September 2026 | 16.28 (-0.49%) | 16.28 | 16.28 - 16.28 | 0.0407 times | Thu 24 September 2026 | 16.36 (-0.85%) | 16.34 | 16.31 - 16.43 | 2.7236 times | Wed 23 September 2026 | 16.50 (1.85%) | 16.05 | 16.05 - 16.75 | 2.5203 times | Tue 22 September 2026 | 16.20 (-1.88%) | 16.30 | 16.05 - 16.30 | 1.0976 times | Mon 21 September 2026 | 16.51 (0.98%) | 16.27 | 16.05 - 16.51 | 0.813 times | Fri 18 September 2026 | 16.35 (0.37%) | 16.15 | 16.13 - 16.53 | 2.1138 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 16.28 and 16.97
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.49 (1.29%) | 16.11 | 16.06 - 16.75 | 0.4323 times | Fri 25 September 2026 | 16.28 (-0.43%) | 16.27 | 16.05 - 16.75 | 1.109 times | Fri 18 September 2026 | 16.35 (-0.85%) | 16.60 | 16.06 - 17.00 | 0.7018 times | Fri 11 September 2026 | 16.49 (1.17%) | 16.13 | 16.13 - 16.75 | 0.7206 times | Fri 04 September 2026 | 16.30 (-0.91%) | 16.62 | 16.01 - 16.62 | 1.0589 times | Fri 28 August 2026 | 16.45 (-4.64%) | 16.93 | 16.35 - 17.02 | 1.0276 times | Fri 21 August 2026 | 17.25 (-3.42%) | 17.40 | 16.30 - 17.86 | 1.8358 times | Fri 14 August 2026 | 17.86 (-2.72%) | 18.20 | 17.04 - 18.20 | 0.4762 times | Fri 07 August 2026 | 18.36 (0.55%) | 18.36 | 17.50 - 18.89 | 1.8922 times | Fri 31 July 2026 | 18.26 (5%) | 17.36 | 16.98 - 18.38 | 0.7456 times | Fri 24 July 2026 | 17.39 (-3.92%) | 18.31 | 16.90 - 18.35 | 0.9712 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 16.37 and 16.87
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.49 (1.41%) | 16.26 | 16.25 - 16.75 | 0.078 times | Wed 30 September 2026 | 16.26 (-1.33%) | 16.01 | 16.01 - 17.00 | 1.1328 times | Mon 31 August 2026 | 16.48 (-9.75%) | 18.36 | 16.01 - 18.89 | 2.1761 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.55 | 16.90 - 19.39 | 0.837 times | Tue 30 June 2026 | 18.90 (-7.08%) | 20.35 | 18.27 - 20.65 | 1.1763 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 1.6556 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 1.0135 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.7017 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.5205 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.7086 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.0869 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 13.01 and 19.49
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 18.33 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.49 (-7.57%) | 18.09 | 16.01 - 22.49 | 0.271 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3676 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4349 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7025 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8221 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5584 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9536 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6004 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8022 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.4873 times | Fri 30 December 2016 | 24.35 (0%) | 26.30 | 0.00 - 27.25 | 0.9492 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.91 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.25 | 16.25 |
| 12 day EMA | 16.33 | 16.3 | 16.31 |
| 20 day EMA | 16.41 | 16.4 | 16.42 |
| 35 day EMA | 16.66 | 16.67 | 16.7 |
| 50 day EMA | 16.94 | 16.96 | 16.99 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.23 | 16.25 |
| 12 day SMA | 16.32 | 16.31 | 16.31 |
| 20 day SMA | 16.37 | 16.36 | 16.36 |
| 35 day SMA | 16.57 | 16.59 | 16.63 |
| 50 day SMA | 16.91 | 16.93 | 16.97 |
| 100 day SMA | 18.29 | 18.34 | 18.39 |
| 150 day SMA | 18.8 | 18.81 | 18.83 |
| 200 day SMA | 18.66 | 18.67 | 18.68 |


