NYSE Comcast Corporation CCZ MACD indicator, Comcast Corporation CCZ indicators MACD technical analysis, Comcast Corporation CCZ indicators MACD free charts, Comcast Corporation CCZ indicators MACD historical values NYSE

Stock CCZ - Share Comcast Corporation trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 62.5
Daily Resistance: 62.5
5 Day DMA Moving Average is 62.79
20 Day DMA Moving Average is 60.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.4%	62.50	62.50	62.50	62.50	0.37 times
Fri 21 Nov 2025	-1.95%	62.75	62.75	62.75	62.75	0.37 times
Thu 13 Nov 2025	1.09%	64.00	64.00	64.00	64.00	3.69 times
Wed 29 Oct 2025	3.13%	63.31	63.31	63.31	63.31	0.37 times
Tue 28 Oct 2025	4.05%	61.39	61.39	61.39	61.39	0.37 times
Fri 17 Oct 2025	-5.66%	59.00	59.00	59.00	59.00	0.74 times
Mon 15 Sep 2025	2.78%	62.54	62.54	62.54	62.54	0.37 times
Fri 08 Aug 2025	3.14%	60.85	60.85	60.85	60.85	1.48 times
Fri 01 Aug 2025	-1.26%	59.00	59.00	59.00	59.00	1.11 times
Mon 14 Jul 2025	-2.21%	59.75	59.75	59.75	59.75	0.37 times

Volume is calculated using 10 day average volume

NYSE Comcast Corporation CCZ MACD indicator, Comcast Corporation CCZ indicators MACD technical analysis, Comcast Corporation CCZ indicators MACD free charts, Comcast Corporation CCZ indicators MACD historical values NYSE

Below are charts of NYSE Comcast Corporation CCZ MACD indicator, Comcast Corporation CCZ indicators MACD technical analysis, Comcast Corporation CCZ indicators MACD free charts, Comcast Corporation CCZ indicators MACD historical values NYSE

Comcast Corporation CCZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comcast Corporation CCZ

12,26,9 day Comcast Corporation CCZ MACD is: 61.67, 61.06, 0.61

According to MACD indicator, Prices of Comcast Corporation CCZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Comcast Corporation CCZ are:

61.67, 61.06, 0.61
61.52, 60.95, 0.57
61.3, 60.81, 0.48999999999999
60.81, 60.55, 0.26000000000001
60.35, 60.33, 0.020000000000003
60.16, 60.25, -0.090000000000003
60.37, 60.35, 0.019999999999996
59.97, 60.18, -0.21
59.81, 60.13, -0.32
59.96, 60.22, -0.26

MACD charts of Comcast Corporation CCZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.