NYSE Stock CCZ Historical charts - Comcast Corporation

Historical charts for Stock CCZ - Share Comcast Corporation trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 60.67
  • 12Day Average: 60.52
  • 20Day Average: 59.95
  • 50Day Average: 58.43
  • 100Day Average: 56.94
  • 150Day Average: 56.84

CCZ Indicators & signals

Indicator MACD (12,26,9)

60.4, 59.71, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

45.71, 28.49, 10.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Oct 2024 60.89 60.89 to 64.00 -0.02% 1.16 times
30 Wed Oct 2024 60.90 60.23 to 60.90 0.78% 0.56 times
29 Tue Oct 2024 60.43 60.00 to 61.33 -0.53% 1.29 times
28 Mon Oct 2024 60.75 60.20 to 61.18 0.58% 0.59 times
25 Fri Oct 2024 60.40 60.01 to 61.30 0.35% 1.22 times
24 Thu Oct 2024 60.19 59.85 to 61.22 -0.02% 0.92 times
23 Wed Oct 2024 60.20 59.70 to 61.13 0.32% 0.87 times
22 Tue Oct 2024 60.01 60.01 to 61.41 -2.42% 1.2 times
21 Mon Oct 2024 61.50 60.85 to 62.20 0.74% 0.56 times
18 Fri Oct 2024 61.05 60.05 to 61.73 1.67% 1.35 times
17 Thu Oct 2024 60.05 59.85 to 61.30 0.25% 1.44 times
16 Wed Oct 2024 59.90 59.50 to 61.20 -0.94% 1.34 times

Technical analysis forecast of CCZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCZ CCZ at this time. Stock is rising and might rise more.

It appears as if CCZ CCZ gave a large move recently.

Stock of CCZ (CCZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 60. However, stock will show a bullish move above 60.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCZ Historical charts - Share Comcast Corporation

Videos related to: NYSE Stock CCZ Historical charts - Share Comcast Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCZ Historical charts - Share Comcast Corporation

 

Back to top