ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCZ Historical charts - Comcast Corporation

Historical charts for Stock CCZ - Share Comcast Corporation trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 64.6
  • 12Day Average: 65.12
  • 20Day Average: 64.87
  • 50Day Average: 64.17
  • 100Day Average: 62.36
  • 150Day Average: 61.45

CCZ Indicators & signals

Indicator MACD (12,26,9)

64.76, 64.7, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

21.28, 33.64, 51.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 62.20 62.20 to 62.20 -2.81% 0.27 times
06 Thu Aug 2026 64.00 64.00 to 64.00 -0.47% 1.08 times
05 Wed Aug 2026 64.30 64.30 to 64.60 -2.56% 4.05 times
17 Fri Jul 2026 65.99 65.99 to 65.99 -0.77% 0.27 times
14 Tue Jul 2026 66.50 66.50 to 66.50 0% 0.27 times
01 Wed Jul 2026 66.50 66.50 to 66.50 0% 0.27 times
30 Tue Jun 2026 66.50 66.50 to 66.50 0.38% 0.27 times
29 Mon Jun 2026 66.25 66.25 to 66.25 0.68% 0.27 times
24 Wed Jun 2026 65.80 65.80 to 65.80 1.94% 0.27 times
22 Mon Jun 2026 64.55 64.55 to 65.00 -1.45% 0.81 times
18 Thu Jun 2026 65.50 63.03 to 65.50 3.31% 2.43 times
17 Wed Jun 2026 63.40 63.10 to 63.40 -3.94% 1.08 times

Technical analysis forecast for CCZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCZ CCZ at this time. Stock is falling and might fall more.

It appears as if CCZ CCZ gave a large move recently.

Stock of CCZ (CCZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CCZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62, for a target of 63.5 or 64.81

Tomorrow's movement Prediction of CCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCZ Historical charts - Share Comcast Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCZ Historical charts - Share Comcast Corporation

 

Back to top