ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCZ Historical charts - Comcast Corporation

Historical charts for Stock CCZ - Share Comcast Corporation trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 65.17
  • 12Day Average: 64.97
  • 20Day Average: 64.2
  • 50Day Average: 62.5
  • 100Day Average: 61.48
  • 150Day Average: 60.16

CCZ Indicators & signals

Indicator MACD (12,26,9)

64.68, 63.91, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

8.64, 29.6, 35.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 63.90 63.90 to 63.90 -2.58% 0.08 times
11 Mon May 2026 65.59 65.30 to 65.60 1.38% 0.4 times
08 Fri May 2026 64.70 64.70 to 65.75 -1.67% 1.03 times
07 Thu May 2026 65.80 65.80 to 65.80 -0.08% 0.95 times
06 Wed May 2026 65.85 64.00 to 65.85 0% 1.35 times
06 Wed May 2026 65.85 64.00 to 65.85 2.08% 1.35 times
05 Tue May 2026 64.51 64.51 to 65.40 0% 0.48 times
04 Mon May 2026 64.51 63.96 to 65.70 -0.6% 2.54 times
01 Fri May 2026 64.90 64.50 to 64.90 0.56% 1.59 times
30 Thu Apr 2026 64.54 64.53 to 64.54 0% 0.24 times
23 Thu Apr 2026 64.54 64.54 to 64.54 -0.71% 0.08 times
30 Mon Mar 2026 65.00 65.00 to 65.00 3.11% 0.08 times

Technical analysis forecast for CCZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCZ CCZ at this time. Stock is falling and might fall more.

It appears as if CCZ CCZ gave a large move recently.

Stock of CCZ (CCZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCZ is bearish for shortterm, and stock might move down till 63.1 or till 61.6. Use a stoploss of 64.24 and if the stock hits stoploss, then it can shoot up till 65.42

Tomorrow's movement Prediction of CCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCZ Historical charts - Share Comcast Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCZ Historical charts - Share Comcast Corporation

 

Back to top