ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCZ Historical charts - Comcast Corporation

Historical charts for Stock CCZ - Share Comcast Corporation trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 64.02
  • 12Day Average: 64.68
  • 20Day Average: 64.13
  • 50Day Average: 62.62
  • 100Day Average: 61.57
  • 150Day Average: 60.32

CCZ Indicators & signals

Indicator MACD (12,26,9)

64.18, 63.82, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 27.2, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 62.55 62.55 to 63.40 -1.18% 0.25 times
28 Thu May 2026 63.30 62.70 to 64.65 -2.22% 1.4 times
27 Wed May 2026 64.74 64.74 to 64.74 1.31% 0.08 times
12 Tue May 2026 63.90 63.90 to 63.90 -2.58% 0.08 times
11 Mon May 2026 65.59 65.30 to 65.60 1.38% 0.41 times
08 Fri May 2026 64.70 64.70 to 65.75 -1.67% 1.07 times
07 Thu May 2026 65.80 65.80 to 65.80 -0.08% 0.99 times
06 Wed May 2026 65.85 64.00 to 65.85 0% 1.4 times
06 Wed May 2026 65.85 64.00 to 65.85 2.08% 1.4 times
05 Tue May 2026 64.51 64.51 to 65.40 0% 0.5 times
04 Mon May 2026 64.51 63.96 to 65.70 -0.6% 2.64 times
01 Fri May 2026 64.90 64.50 to 64.90 0.56% 1.65 times

Technical analysis forecast for CCZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCZ CCZ at this time. Stock is falling and might fall more.

It appears as if CCZ CCZ gave a large move recently.

Stock of CCZ (CCZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCZ stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 61.3 as target. However if you take a buy trade in CCZ, then use 62.8 as stoploss and 64.04 as target.

Tomorrow's movement Prediction of CCZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCZ Historical charts - Share Comcast Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCZ Historical charts - Share Comcast Corporation

 

Back to top