NYSE Comcast Corporation CCZ All indicator, Comcast Corporation CCZ indicators All technical analysis, Comcast Corporation CCZ indicators All free charts, Comcast Corporation CCZ indicators All historical values NYSE

Stock CCZ - Share Comcast Corporation trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 59.34
Daily Resistance: 62.45
5 Day DMA Moving Average is 60.67
20 Day DMA Moving Average is 59.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-0.02%	62.35	60.89	64.00	60.89	67.58 times
Wed 30 Oct 2024	0.78%	60.30	60.90	60.90	60.23	32.73 times
Tue 29 Oct 2024	-0.53%	61.00	60.43	61.33	60.00	75.15 times
Mon 28 Oct 2024	0.58%	60.20	60.75	61.18	60.20	34.55 times
Fri 25 Oct 2024	0.35%	60.60	60.40	61.30	60.01	71.21 times
Thu 24 Oct 2024	-0.02%	60.45	60.19	61.22	59.85	53.64 times
Wed 23 Oct 2024	0.32%	60.10	60.20	61.13	59.70	50.61 times
Tue 22 Oct 2024	-2.42%	61.10	60.01	61.41	60.01	70.3 times
Mon 21 Oct 2024	0.74%	61.88	61.50	62.20	60.85	32.73 times
Fri 18 Oct 2024	1.67%	60.05	61.05	61.73	60.05	79.09 times

Volume is calculated using 10 day average volume

NYSE Comcast Corporation CCZ All indicator, Comcast Corporation CCZ indicators All technical analysis, Comcast Corporation CCZ indicators All free charts, Comcast Corporation CCZ indicators All historical values NYSE

Below are charts of NYSE Comcast Corporation CCZ All indicator, Comcast Corporation CCZ indicators All technical analysis, Comcast Corporation CCZ indicators All free charts, Comcast Corporation CCZ indicators All historical values NYSE

Comcast Corporation CCZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Comcast Corporation CCZ ADX is: 46, 29, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Comcast Corporation CCZ are:

ADX	+DY	-DY
45.7	28.5	10.6
21.6	18.3	11.8
22.2	18.6	11.9
26.3	20	11.7
25.8	21	12.4
24.2	21.6	13.2
22.9	22.2	13.9
26	23.2	13.6
36.1	24.3	11.4
32.4	23.7	12.1

ADX charts for Comcast Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Comcast Corporation CCZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comcast Corporation is 59.95

50 day MA of Comcast Corporation is 58.43

100 day MA of Comcast Corporation is 56.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Comcast Corporation CCZ is uptrend

Historical Moving averages values of Comcast Corporation CCZ are:

Price	20 day	50 day	100 day
60.89	59.95	58.43	56.94
60.90	59.88	58.32	56.91
60.43	59.72	58.23	56.88
60.75	59.7	58.14	56.86
60.40	59.59	58.05	56.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Comcast Corporation CCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Comcast Corporation CCZ is: 2180 M

Current day volume is 10.229 times compared to averaged volume Comcast Corporation has

Historical price to volume measure of Comcast Corporation is:

Price	Percent Change	Percent change within day	Volume change
60.89	-0.02%	-2.34%	10.229 times
60.90	0.78%	1%	4.954 times
60.43	-0.53%	-0.93%	11.376 times
60.75	0.58%	0.91%	5.229 times
60.40	0.35%	-0.33%	10.78 times
60.19	-0.02%	-0.43%	8.119 times
60.20	0.32%	0.17%	7.661 times
60.01	-2.42%	-1.78%	10.642 times
61.50	0.74%	-0.61%	4.954 times
61.05	1.67%	1.67%	11.972 times

Price to volume Charts of Comcast Corporation CCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Comcast Corporation CCZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Comcast Corporation CCZ is: 59.95 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Comcast Corporation CCZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.89	59.95	0.87	61.69	58.21
60.90	59.88	0.85	61.58	58.18
60.43	59.72	0.93	61.58	57.86
60.75	59.7	0.92	61.55	57.85
60.40	59.59	0.93	61.44	57.74

Bollinger Bands charts for Comcast Corporation CCZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Comcast Corporation CCZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Comcast Corporation CCZ

14 day Comcast Corporation CCZ RSI is: 45.96

According to RSI indicator, Buying is dominating the stock of Comcast Corporation CCZ

Historical values of RSI indicator for Comcast Corporation are as follows in descending order:

45.96 44.15 44.94 43.66 44.74 46.15 44.33 45.8 46.34 47.36 47.41 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Comcast Corporation CCZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comcast Corporation CCZ

12,26,9 day Comcast Corporation CCZ MACD is: 60.4, 59.71, 0.69

According to MACD indicator, Prices of Comcast Corporation CCZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Comcast Corporation CCZ are:

60.4, 59.71, 0.69
60.31, 59.62, 0.69
60.2, 59.52, 0.68
60.16, 59.45, 0.70999999999999
60.05, 59.35, 0.7
59.99, 59.27, 0.72
59.95, 59.2, 0.75
59.9, 59.12, 0.78
59.88, 59.05, 0.83000000000001
59.58, 58.85, 0.73

MACD charts of Comcast Corporation CCZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Comcast Corporation CCZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Comcast Corporation CCZ CCI is: 206

According to CCI indicator, Comcast Corporation CCZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Comcast Corporation

Historical CCI values of Comcast Corporation CCZ are:

206 21 7 26 5 -17 -29 -9 145 60

CCI charts of Comcast Corporation CCZ are below. Second charts towards left.

Comcast Corporation CCZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Comcast Corporation CCZ Stochastics is: 56

According to Stochastics indicator, Selling is coming in Comcast Corporation

Comcast Corporation CCZ is neither over-bought, nor over-sold

Historical Stochastics values of Comcast Corporation CCZ are:

56 56 56 56 56 56 56 56 56 56

Comcast Corporation CCZ Stochastics charts are below. Third charts to the left, at the bottom