NYSE Comcast Corporation CCZ MA indicator, Comcast Corporation CCZ indicators MA technical analysis, Comcast Corporation CCZ indicators MA free charts, Comcast Corporation CCZ indicators MA historical values NYSE

Stock CCZ - Share Comcast Corporation trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 62.5
Daily Resistance: 62.5
5 Day DMA Moving Average is 62.79
20 Day DMA Moving Average is 60.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.4%	62.50	62.50	62.50	62.50	0.37 times
Fri 21 Nov 2025	-1.95%	62.75	62.75	62.75	62.75	0.37 times
Thu 13 Nov 2025	1.09%	64.00	64.00	64.00	64.00	3.69 times
Wed 29 Oct 2025	3.13%	63.31	63.31	63.31	63.31	0.37 times
Tue 28 Oct 2025	4.05%	61.39	61.39	61.39	61.39	0.37 times
Fri 17 Oct 2025	-5.66%	59.00	59.00	59.00	59.00	0.74 times
Mon 15 Sep 2025	2.78%	62.54	62.54	62.54	62.54	0.37 times
Fri 08 Aug 2025	3.14%	60.85	60.85	60.85	60.85	1.48 times
Fri 01 Aug 2025	-1.26%	59.00	59.00	59.00	59.00	1.11 times
Mon 14 Jul 2025	-2.21%	59.75	59.75	59.75	59.75	0.37 times

Volume is calculated using 10 day average volume

NYSE Comcast Corporation CCZ MA indicator, Comcast Corporation CCZ indicators MA technical analysis, Comcast Corporation CCZ indicators MA free charts, Comcast Corporation CCZ indicators MA historical values NYSE

Below are charts of NYSE Comcast Corporation CCZ MA indicator, Comcast Corporation CCZ indicators MA technical analysis, Comcast Corporation CCZ indicators MA free charts, Comcast Corporation CCZ indicators MA historical values NYSE

Comcast Corporation CCZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comcast Corporation is 60.84

50 day MA of Comcast Corporation is 60.54

100 day MA of Comcast Corporation is 60.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Comcast Corporation CCZ is downtrend

Historical Moving averages values of Comcast Corporation CCZ are:

Price	20 day	50 day	100 day
62.50	60.84	60.54	60.09
62.75	60.86	60.51	60.01
64.00	60.82	60.48	59.95
63.31	60.67	60.42	59.86
61.39	60.39	60.37	59.79

Moving averages charts of $comp $sb are below. First chart to the right hand side