NYSE Capital Trust, Inc. BXMT MA indicator, Capital Trust, Inc. BXMT indicators MA technical analysis, Capital Trust, Inc. BXMT indicators MA free charts, Capital Trust, Inc. BXMT indicators MA historical values NYSE

Stock BXMT - Share Capital Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.16
Daily Resistance: 20.66
5 Day DMA Moving Average is 19.91
20 Day DMA Moving Average is 19.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.85%	19.97	20.35	20.47	19.97	1.05 times
Tue 09 Dec 2025	1.68%	19.73	19.98	20.00	19.70	0.79 times
Mon 08 Dec 2025	-1.16%	19.88	19.65	19.90	19.60	0.68 times
Fri 05 Dec 2025	1.07%	19.62	19.88	19.95	19.57	0.56 times
Thu 04 Dec 2025	-0.46%	19.80	19.67	19.83	19.55	0.61 times
Wed 03 Dec 2025	1.13%	19.62	19.76	19.78	19.59	0.55 times
Tue 02 Dec 2025	0.41%	19.52	19.54	19.68	19.39	0.56 times
Mon 01 Dec 2025	-0.05%	19.33	19.46	19.46	19.27	0.58 times
Fri 28 Nov 2025	0.05%	19.46	19.47	19.51	19.33	0.32 times
Wed 26 Nov 2025	0.62%	19.28	19.46	19.74	19.28	1.27 times

Volume is calculated using 10 day average volume

NYSE Capital Trust, Inc. BXMT MA indicator, Capital Trust, Inc. BXMT indicators MA technical analysis, Capital Trust, Inc. BXMT indicators MA free charts, Capital Trust, Inc. BXMT indicators MA historical values NYSE

Below are charts of NYSE Capital Trust, Inc. BXMT MA indicator, Capital Trust, Inc. BXMT indicators MA technical analysis, Capital Trust, Inc. BXMT indicators MA free charts, Capital Trust, Inc. BXMT indicators MA historical values NYSE

Capital Trust, Inc. BXMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Trust, Inc. is 19.15

50 day MA of Capital Trust, Inc. is 18.66

100 day MA of Capital Trust, Inc. is 18.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Trust, Inc. BXMT is uptrend

Historical Moving averages values of Capital Trust, Inc. BXMT are:

Price	20 day	50 day	100 day
20.35	19.15	18.66	18.93
19.98	19.05	18.62	18.92
19.65	18.96	18.6	18.91
19.88	18.9	18.58	18.91
19.67	18.81	18.56	18.91

Moving averages charts of $comp $sb are below. First chart to the right hand side