NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 28.29
Daily Resistance: 28.66
5 Day DMA Moving Average is 27.86
20 Day DMA Moving Average is 27.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.21%	28.19	28.45	28.50	28.13	1.15 times
Thu 11 Jun 2026	1.12%	28.01	28.11	28.11	27.90	1.38 times
Wed 10 Jun 2026	0.65%	27.75	27.80	27.80	27.59	0.91 times
Tue 09 Jun 2026	1.1%	27.40	27.62	27.74	27.40	1.57 times
Mon 08 Jun 2026	-0.11%	27.70	27.32	28.03	27.15	1.12 times
Fri 05 Jun 2026	-0.11%	27.50	27.35	27.50	27.25	0.72 times
Thu 04 Jun 2026	1%	27.21	27.38	27.55	27.21	0.67 times
Wed 03 Jun 2026	-0.91%	27.36	27.11	27.78	27.11	1.91 times
Tue 02 Jun 2026	-0.18%	27.35	27.36	27.52	27.29	1.7 times
Mon 01 Jun 2026	-1.62%	27.80	27.41	27.80	27.27	1.21 times

Volume is calculated using 10 day average volume

NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

BlackRock Utility, Infrastructure & Power Opportun BUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Utility, Infrastructure & Power Opportun BUI is: 54460 M

Current day volume is 1.284 times compared to averaged volume BlackRock Utility, Infrastructure & Power Opportun has

Historical price to volume measure of BlackRock Utility, Infrastructure & Power Opportun is:

Price	Percent Change	Percent change within day	Volume change
28.45	1.21%	0.92%	1.284 times
28.11	1.12%	0.36%	1.542 times
27.80	0.65%	0.18%	1.021 times
27.62	1.1%	0.8%	1.757 times
27.32	-0.11%	-1.37%	1.258 times
27.35	-0.11%	-0.55%	0.808 times
27.38	1%	0.62%	0.749 times
27.11	-0.91%	-0.91%	2.132 times
27.36	-0.18%	0.04%	1.902 times
27.41	-1.62%	-1.4%	1.357 times

Price to volume Charts of BlackRock Utility, Infrastructure & Power Opportun BUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day