NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 28.03
Daily Resistance: 28.28
5 Day DMA Moving Average is 27.77
20 Day DMA Moving Average is 27.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.18%	28.15	28.15	28.25	28.00	1.44 times
Thu 21 May 2026	0.86%	27.90	28.10	28.10	27.59	1.23 times
Wed 20 May 2026	1.49%	27.73	27.86	27.87	27.45	1.13 times
Tue 19 May 2026	0.55%	27.33	27.45	27.55	27.20	1.29 times
Mon 18 May 2026	-0.18%	27.36	27.30	27.43	27.21	1.74 times
Fri 15 May 2026	-1.87%	27.68	27.35	27.68	27.31	2.42 times
Thu 14 May 2026	1.24%	27.47	27.87	27.92	27.45	2.24 times
Wed 13 May 2026	0.36%	27.47	27.53	27.57	27.32	1.97 times
Tue 12 May 2026	0.29%	27.37	27.43	27.47	27.32	0.95 times
Mon 11 May 2026	-0.26%	27.37	27.35	27.65	27.32	2.27 times

Volume is calculated using 10 day average volume

NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

BlackRock Utility, Infrastructure & Power Opportun BUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Utility, Infrastructure & Power Opportun BUI is: 62148.4 M

Current day volume is 0.982 times compared to averaged volume BlackRock Utility, Infrastructure & Power Opportun has

Historical price to volume measure of BlackRock Utility, Infrastructure & Power Opportun is:

Price	Percent Change	Percent change within day	Volume change
28.15	0.18%	0%	0.982 times
28.10	0.86%	0.72%	0.838 times
27.86	1.49%	0.47%	0.772 times
27.45	0.55%	0.44%	0.879 times
27.30	-0.18%	-0.22%	1.186 times
27.35	-1.87%	-1.19%	1.654 times
27.87	1.24%	1.46%	1.529 times
27.53	0.36%	0.22%	1.345 times
27.43	0.29%	0.22%	0.648 times
27.35	-0.26%	-0.07%	1.55 times

Price to volume Charts of BlackRock Utility, Infrastructure & Power Opportun BUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day