NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 27.24
Daily Resistance: 27.78
5 Day DMA Moving Average is 27.74
20 Day DMA Moving Average is 28.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.72%	27.70	27.54	28.01	27.47	0.53 times
Mon 27 Jul 2026	-0.47%	28.10	27.74	28.19	27.62	0.46 times
Fri 24 Jul 2026	0%	27.74	27.87	27.93	27.59	0.36 times
Fri 24 Jul 2026	0.61%	27.74	27.87	27.93	27.59	0.36 times
Thu 23 Jul 2026	0.18%	27.57	27.70	27.81	27.53	0.66 times
Wed 22 Jul 2026	-0.25%	27.70	27.65	27.94	27.61	1.16 times
Tue 21 Jul 2026	-0.25%	27.93	27.72	27.93	27.57	0.86 times
Mon 20 Jul 2026	-0.29%	27.83	27.79	27.85	27.72	0.9 times
Fri 17 Jul 2026	0.11%	27.97	27.87	27.97	27.77	0.63 times
Thu 16 Jul 2026	-1.69%	28.20	27.84	28.29	27.75	1.06 times

Volume is calculated using 10 day average volume

NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

BlackRock Utility, Infrastructure & Power Opportun BUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Utility, Infrastructure & Power Opportun BUI is: 84920 M

Current day volume is 0.458 times compared to averaged volume BlackRock Utility, Infrastructure & Power Opportun has

Historical price to volume measure of BlackRock Utility, Infrastructure & Power Opportun is:

Price	Percent Change	Percent change within day	Volume change
27.54	-0.72%	-0.58%	0.458 times
27.74	-0.47%	-1.28%	0.402 times
27.87	0%	0.47%	0.316 times
27.87	0.61%	0.47%	0.316 times
27.70	0.18%	0.47%	0.572 times
27.65	-0.25%	-0.18%	1.003 times
27.72	-0.25%	-0.75%	0.741 times
27.79	-0.29%	-0.14%	0.775 times
27.87	0.11%	-0.36%	0.542 times
27.84	-1.69%	-1.28%	0.913 times

Price to volume Charts of BlackRock Utility, Infrastructure & Power Opportun BUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day