NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 28.45
Daily Resistance: 28.69
5 Day DMA Moving Average is 28.05
20 Day DMA Moving Average is 27.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.85%	28.49	28.54	28.60	28.36	1.31 times
Mon 09 Feb 2026	1.11%	28.05	28.30	28.47	27.98	2.83 times
Fri 06 Feb 2026	1.05%	27.90	27.99	28.15	27.82	2.11 times
Thu 05 Feb 2026	-0.11%	27.73	27.70	27.83	27.56	1.54 times
Wed 04 Feb 2026	0.36%	27.76	27.73	27.90	27.60	1.25 times
Tue 03 Feb 2026	0.11%	27.55	27.63	27.81	27.51	2.27 times
Mon 02 Feb 2026	0.29%	27.53	27.60	27.65	27.29	1.54 times
Fri 30 Jan 2026	0.18%	27.47	27.52	27.54	27.25	2.04 times
Thu 29 Jan 2026	0.29%	27.41	27.47	27.50	27.12	1.95 times
Wed 28 Jan 2026	0.74%	27.25	27.39	27.39	27.15	2.26 times

Volume is calculated using 10 day average volume

NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values NYSE

BlackRock Utility, Infrastructure & Power Opportun BUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Utility, Infrastructure & Power Opportun BUI is: 58130 M

Current day volume is 0.987 times compared to averaged volume BlackRock Utility, Infrastructure & Power Opportun has

Historical price to volume measure of BlackRock Utility, Infrastructure & Power Opportun is:

Price	Percent Change	Percent change within day	Volume change
28.54	0.85%	0.18%	0.987 times
28.30	1.11%	0.89%	2.126 times
27.99	1.05%	0.32%	1.583 times
27.70	-0.11%	-0.11%	1.154 times
27.73	0.36%	-0.11%	0.938 times
27.63	0.11%	0.29%	1.703 times
27.60	0.29%	0.25%	1.154 times
27.52	0.18%	0.18%	1.536 times
27.47	0.29%	0.22%	1.464 times
27.39	0.74%	0.51%	1.698 times

Price to volume Charts of BlackRock Utility, Infrastructure & Power Opportun BUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day