ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 27.27 and 27.6

Intraday Target 127.02
Intraday Target 227.19
Intraday Target 327.346666666667
Intraday Target 427.52
Intraday Target 527.68

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 19 August 2026 27.37 (0.7%) 27.17 27.17 - 27.50 0.7657 times
Tue 18 August 2026 27.18 (0.63%) 27.00 27.00 - 27.50 1.0271 times
Mon 17 August 2026 27.01 (-1.21%) 27.16 26.99 - 27.20 0.9408 times
Fri 14 August 2026 27.34 (-0.83%) 27.55 27.30 - 27.55 0.6741 times
Thu 13 August 2026 27.57 (1.21%) 27.43 27.30 - 27.64 0.8546 times
Wed 12 August 2026 27.24 (1.19%) 27.00 26.92 - 27.24 1.108 times
Tue 11 August 2026 26.92 (0.19%) 27.00 26.79 - 27.00 0.8453 times
Mon 10 August 2026 26.87 (-0.3%) 26.94 26.70 - 27.00 0.7577 times
Fri 07 August 2026 26.95 (-0.15%) 26.97 26.23 - 27.23 2.0196 times
Thu 06 August 2026 26.99 (-1.32%) 27.33 26.92 - 27.35 1.0072 times
Wed 05 August 2026 27.35 (0.85%) 27.06 27.06 - 27.42 0.7617 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.18 and 27.69

Weekly Target 126.78
Weekly Target 227.07
Weekly Target 327.286666666667
Weekly Target 427.58
Weekly Target 527.8

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 19 August 2026 27.37 (0.11%) 27.16 26.99 - 27.50 0.635 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.9849 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.45 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.8446 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.8918 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9392 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.9079 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.2765 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1137 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9563 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.1519 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.8 and 28.22

Monthly Target 125.66
Monthly Target 226.52
Monthly Target 327.083333333333
Monthly Target 427.94
Monthly Target 528.5

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 19 August 2026 27.37 (0.22%) 27.27 26.23 - 27.65 0.5821 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7604 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9932 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8462 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3891 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1358 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.741 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9595 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1103 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4824 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.7733 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 26.4 and 31.78

Yearly Target 122.48
Yearly Target 224.93
Yearly Target 327.863333333333
Yearly Target 430.31
Yearly Target 533.24

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 19 August 2026 27.37 (6.54%) 25.78 25.42 - 30.80 1.1183 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.1278 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9981 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.045 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1488 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1724 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.1619 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7381 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.719 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.7706 times
Fri 30 December 2016 18.41 (0%) 19.05 17.24 - 20.59 0.7149 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.16
20 day DMA 27.3
35 day DMA 27.71
50 day DMA 27.91
100 day DMA 27.6
150 day DMA 27.7
200 day DMA 27.3

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.1827.18
12 day EMA27.2527.2327.24
20 day EMA27.3627.3627.38
35 day EMA27.5627.5727.59
50 day EMA27.827.8227.85

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.2727.22
12 day SMA27.1627.1627.17
20 day SMA27.327.3127.34
35 day SMA27.7127.7527.81
50 day SMA27.9127.9127.92
100 day SMA27.627.5927.59
150 day SMA27.727.6927.68
200 day SMA27.327.327.29

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top