Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 26.98 and 27.2
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.16 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.38 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.10 (-0.48%) | 27.22 | 27.08 - 27.30 | 1.365 times | Thu 18 December 2025 | 27.23 (0.93%) | 27.01 | 26.92 - 27.25 | 0.7468 times | Wed 17 December 2025 | 26.98 (0.26%) | 26.90 | 26.51 - 27.01 | 0.9718 times | Tue 16 December 2025 | 26.91 (1.89%) | 26.45 | 26.30 - 27.01 | 2.6208 times | Mon 15 December 2025 | 26.41 (1.81%) | 25.96 | 25.96 - 26.45 | 1.2558 times | Fri 12 December 2025 | 25.94 (-0.35%) | 25.97 | 25.85 - 26.11 | 0.5636 times | Thu 11 December 2025 | 26.03 (0.31%) | 26.09 | 25.83 - 26.11 | 0.5914 times | Wed 10 December 2025 | 25.95 (0.23%) | 25.80 | 25.77 - 26.14 | 0.8657 times | Tue 09 December 2025 | 25.89 (-0.27%) | 25.94 | 25.77 - 26.10 | 0.3954 times | Mon 08 December 2025 | 25.96 (-0.61%) | 26.11 | 25.96 - 26.21 | 0.6236 times | Fri 05 December 2025 | 26.12 (-0.53%) | 26.34 | 26.00 - 26.34 | 0.4489 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.53 and 27.87
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.10 (4.47%) | 25.96 | 25.96 - 27.30 | 2.4254 times | Fri 12 December 2025 | 25.94 (-0.69%) | 26.11 | 25.77 - 26.21 | 1.0593 times | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 0.9738 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.466 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 0.9835 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 0.8184 times | Fri 07 November 2025 | 25.88 (-2.19%) | 26.23 | 25.75 - 26.42 | 0.8136 times | Fri 31 October 2025 | 26.46 (0%) | 26.69 | 26.30 - 26.78 | 0.2371 times | Fri 31 October 2025 | 26.46 (-0.08%) | 26.70 | 26.30 - 26.80 | 1.2534 times | Fri 24 October 2025 | 26.48 (-0.11%) | 26.55 | 26.30 - 26.77 | 0.9696 times | Fri 17 October 2025 | 26.51 (-2.79%) | 26.56 | 26.33 - 27.00 | 1.1425 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26.44 and 27.97
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.10 (2.69%) | 26.38 | 25.77 - 27.30 | 1.0154 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.7018 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.179 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.295 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.9485 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.0787 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.914 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.9065 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.1413 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8199 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.8022 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 23.69 and 31.01
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.10 (15.66%) | 23.51 | 20.27 - 27.59 | 1.0705 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 0.9975 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0426 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.1811 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1739 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.1379 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7229 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7041 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7547 times | Fri 30 December 2016 | 18.41 (9.71%) | 16.65 | 14.77 - 20.59 | 1.2148 times | Thu 31 December 2015 | 16.78 (0%) | 17.26 | 15.89 - 17.82 | 0.2513 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.08
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.8 | 26.59 |
| 12 day EMA | 26.58 | 26.49 | 26.35 |
| 20 day EMA | 26.45 | 26.38 | 26.29 |
| 35 day EMA | 26.42 | 26.38 | 26.33 |
| 50 day EMA | 26.43 | 26.4 | 26.37 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.69 | 26.45 |
| 12 day SMA | 26.4 | 26.34 | 26.27 |
| 20 day SMA | 26.3 | 26.23 | 26.16 |
| 35 day SMA | 26.25 | 26.23 | 26.21 |
| 50 day SMA | 26.35 | 26.34 | 26.34 |
| 100 day SMA | 26.51 | 26.5 | 26.5 |
| 150 day SMA | 26.02 | 26 | 25.98 |
| 200 day SMA | 25.18 | 25.16 | 25.13 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
