BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 23.06 and 23.29

Daily Target 123.01
Daily Target 223.11
Daily Target 323.243333333333
Daily Target 423.34
Daily Target 523.47

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 20 November 2024 23.20 (-0.34%) 23.38 23.15 - 23.38 0.4106 times
Tue 19 November 2024 23.28 (0.3%) 23.08 23.08 - 23.33 0.9123 times
Mon 18 November 2024 23.21 (0.09%) 23.07 23.07 - 23.30 0.6644 times
Fri 15 November 2024 23.19 (-0.22%) 23.15 23.02 - 23.27 0.7576 times
Thu 14 November 2024 23.24 (-0.3%) 23.26 23.11 - 23.35 0.5891 times
Wed 13 November 2024 23.31 (0.13%) 23.28 23.26 - 23.45 1.4022 times
Tue 12 November 2024 23.28 (-1.1%) 23.40 23.26 - 23.54 1.0095 times
Mon 11 November 2024 23.54 (-0.47%) 23.62 23.45 - 23.67 0.9342 times
Fri 08 November 2024 23.65 (1.81%) 23.39 23.26 - 23.69 1.6184 times
Thu 07 November 2024 23.23 (1.26%) 23.00 22.97 - 23.33 1.7017 times
Wed 06 November 2024 22.94 (-1.71%) 23.57 22.90 - 23.62 2.8798 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 23.14 and 23.45

Weekly Target 122.91
Weekly Target 223.05
Weekly Target 323.216666666667
Weekly Target 423.36
Weekly Target 523.53

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 20 November 2024 23.20 (0.04%) 23.07 23.07 - 23.38 0.432 times
Fri 15 November 2024 23.19 (-1.95%) 23.62 23.02 - 23.67 1.0201 times
Fri 08 November 2024 23.65 (1.76%) 23.20 22.90 - 23.69 1.6496 times
Fri 01 November 2024 23.24 (-0.43%) 23.42 23.22 - 23.61 0.902 times
Fri 25 October 2024 23.34 (-2.14%) 23.85 23.27 - 23.94 0.9714 times
Fri 18 October 2024 23.85 (0.08%) 23.88 23.75 - 24.30 0.8248 times
Fri 11 October 2024 23.83 (-1.49%) 24.29 23.58 - 24.29 0.9334 times
Fri 04 October 2024 24.19 (-1.06%) 24.45 23.84 - 24.94 1.2783 times
Fri 27 September 2024 24.45 (2.34%) 23.79 23.76 - 24.46 0.8545 times
Fri 20 September 2024 23.89 (0.93%) 23.65 23.55 - 23.93 1.1339 times
Fri 13 September 2024 23.67 (1.15%) 23.25 23.15 - 23.69 0.877 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 22.66 and 23.45

Monthly Target 122.47
Monthly Target 222.84
Monthly Target 323.263333333333
Monthly Target 423.63
Monthly Target 524.05

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 20 November 2024 23.20 (-0.47%) 23.33 22.90 - 23.69 0.6897 times
Thu 31 October 2024 23.31 (-6.12%) 24.73 23.27 - 24.75 0.924 times
Mon 30 September 2024 24.83 (6.25%) 23.35 23.15 - 24.94 0.8629 times
Fri 30 August 2024 23.37 (1.92%) 23.05 22.32 - 23.37 0.9955 times
Wed 31 July 2024 22.93 (3.52%) 22.15 22.00 - 23.22 0.9186 times
Fri 28 June 2024 22.15 (-1.47%) 22.48 21.85 - 22.99 0.7778 times
Fri 31 May 2024 22.48 (4.95%) 21.42 21.35 - 23.06 1.0806 times
Tue 30 April 2024 21.42 (-0.7%) 21.57 20.11 - 21.60 1.324 times
Thu 28 March 2024 21.57 (3.3%) 20.86 20.80 - 21.78 1.1441 times
Thu 29 February 2024 20.88 (-0.9%) 21.16 20.56 - 21.49 1.2827 times
Wed 31 January 2024 21.07 (-3.44%) 21.57 21.00 - 22.39 1.1528 times

 monthly chart BlackrockUtility

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.28
20 day DMA 23.31
35 day DMA 23.53
50 day DMA 23.67
100 day DMA 23.29
150 day DMA 22.94
200 day DMA 22.45

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2623.25
12 day EMA23.2923.3123.31
20 day EMA23.3523.3723.38
35 day EMA23.4523.4723.48
50 day EMA23.623.6223.63

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2523.25
12 day SMA23.2823.2823.28
20 day SMA23.3123.3223.35
35 day SMA23.5323.5523.58
50 day SMA23.6723.6823.68
100 day SMA23.2923.2823.27
150 day SMA22.9422.9322.92
200 day SMA22.4522.4422.43

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top