BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 23.06 and 23.29
Daily Target 1 | 23.01 |
Daily Target 2 | 23.11 |
Daily Target 3 | 23.243333333333 |
Daily Target 4 | 23.34 |
Daily Target 5 | 23.47 |
Daily price and volume Blackrock Utility
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.20 (-0.34%) | 23.38 | 23.15 - 23.38 | 0.4106 times | Tue 19 November 2024 | 23.28 (0.3%) | 23.08 | 23.08 - 23.33 | 0.9123 times | Mon 18 November 2024 | 23.21 (0.09%) | 23.07 | 23.07 - 23.30 | 0.6644 times | Fri 15 November 2024 | 23.19 (-0.22%) | 23.15 | 23.02 - 23.27 | 0.7576 times | Thu 14 November 2024 | 23.24 (-0.3%) | 23.26 | 23.11 - 23.35 | 0.5891 times | Wed 13 November 2024 | 23.31 (0.13%) | 23.28 | 23.26 - 23.45 | 1.4022 times | Tue 12 November 2024 | 23.28 (-1.1%) | 23.40 | 23.26 - 23.54 | 1.0095 times | Mon 11 November 2024 | 23.54 (-0.47%) | 23.62 | 23.45 - 23.67 | 0.9342 times | Fri 08 November 2024 | 23.65 (1.81%) | 23.39 | 23.26 - 23.69 | 1.6184 times | Thu 07 November 2024 | 23.23 (1.26%) | 23.00 | 22.97 - 23.33 | 1.7017 times | Wed 06 November 2024 | 22.94 (-1.71%) | 23.57 | 22.90 - 23.62 | 2.8798 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 23.14 and 23.45
Weekly Target 1 | 22.91 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 23.216666666667 |
Weekly Target 4 | 23.36 |
Weekly Target 5 | 23.53 |
Weekly price and volumes for Blackrock Utility
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.20 (0.04%) | 23.07 | 23.07 - 23.38 | 0.432 times | Fri 15 November 2024 | 23.19 (-1.95%) | 23.62 | 23.02 - 23.67 | 1.0201 times | Fri 08 November 2024 | 23.65 (1.76%) | 23.20 | 22.90 - 23.69 | 1.6496 times | Fri 01 November 2024 | 23.24 (-0.43%) | 23.42 | 23.22 - 23.61 | 0.902 times | Fri 25 October 2024 | 23.34 (-2.14%) | 23.85 | 23.27 - 23.94 | 0.9714 times | Fri 18 October 2024 | 23.85 (0.08%) | 23.88 | 23.75 - 24.30 | 0.8248 times | Fri 11 October 2024 | 23.83 (-1.49%) | 24.29 | 23.58 - 24.29 | 0.9334 times | Fri 04 October 2024 | 24.19 (-1.06%) | 24.45 | 23.84 - 24.94 | 1.2783 times | Fri 27 September 2024 | 24.45 (2.34%) | 23.79 | 23.76 - 24.46 | 0.8545 times | Fri 20 September 2024 | 23.89 (0.93%) | 23.65 | 23.55 - 23.93 | 1.1339 times | Fri 13 September 2024 | 23.67 (1.15%) | 23.25 | 23.15 - 23.69 | 0.877 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 22.66 and 23.45
Monthly Target 1 | 22.47 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 23.263333333333 |
Monthly Target 4 | 23.63 |
Monthly Target 5 | 24.05 |
Monthly price and volumes Blackrock Utility
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.20 (-0.47%) | 23.33 | 22.90 - 23.69 | 0.6897 times | Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 0.924 times | Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.8629 times | Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 0.9955 times | Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 0.9186 times | Fri 28 June 2024 | 22.15 (-1.47%) | 22.48 | 21.85 - 22.99 | 0.7778 times | Fri 31 May 2024 | 22.48 (4.95%) | 21.42 | 21.35 - 23.06 | 1.0806 times | Tue 30 April 2024 | 21.42 (-0.7%) | 21.57 | 20.11 - 21.60 | 1.324 times | Thu 28 March 2024 | 21.57 (3.3%) | 20.86 | 20.80 - 21.78 | 1.1441 times | Thu 29 February 2024 | 20.88 (-0.9%) | 21.16 | 20.56 - 21.49 | 1.2827 times | Wed 31 January 2024 | 21.07 (-3.44%) | 21.57 | 21.00 - 22.39 | 1.1528 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
DMA period | DMA value |
5 day DMA | 23.22 |
12 day DMA | 23.28 |
20 day DMA | 23.31 |
35 day DMA | 23.53 |
50 day DMA | 23.67 |
100 day DMA | 23.29 |
150 day DMA | 22.94 |
200 day DMA | 22.45 |
EMA (exponential moving average) of Blackrock Utility BUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.26 | 23.25 |
12 day EMA | 23.29 | 23.31 | 23.31 |
20 day EMA | 23.35 | 23.37 | 23.38 |
35 day EMA | 23.45 | 23.47 | 23.48 |
50 day EMA | 23.6 | 23.62 | 23.63 |
SMA (simple moving average) of Blackrock Utility BUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.22 | 23.25 | 23.25 |
12 day SMA | 23.28 | 23.28 | 23.28 |
20 day SMA | 23.31 | 23.32 | 23.35 |
35 day SMA | 23.53 | 23.55 | 23.58 |
50 day SMA | 23.67 | 23.68 | 23.68 |
100 day SMA | 23.29 | 23.28 | 23.27 |
150 day SMA | 22.94 | 22.93 | 22.92 |
200 day SMA | 22.45 | 22.44 | 22.43 |