ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 25.93 and 26.58

Intraday Target 125.82
Intraday Target 226.03
Intraday Target 326.466666666667
Intraday Target 426.68
Intraday Target 527.12

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 30 October 2026 26.25 (-1.87%) 26.89 26.25 - 26.90 1.9267 times
Thu 29 October 2026 26.75 (1.21%) 26.59 26.22 - 26.84 0.8847 times
Wed 28 October 2026 26.43 (-0.26%) 26.68 26.38 - 26.85 0.8937 times
Tue 27 October 2026 26.50 (2.44%) 26.00 25.67 - 27.15 2.4261 times
Mon 26 October 2026 25.87 (0.82%) 25.84 25.68 - 26.00 0.5237 times
Fri 23 October 2026 25.66 (-0.39%) 25.61 25.58 - 26.00 0.5084 times
Thu 22 October 2026 25.76 (0.63%) 25.48 25.37 - 25.99 0.7119 times
Wed 21 October 2026 25.60 (0.63%) 25.66 25.48 - 25.83 0.6748 times
Tue 20 October 2026 25.44 (0.24%) 25.43 25.39 - 25.71 0.6522 times
Mon 19 October 2026 25.38 (0.36%) 25.39 25.20 - 25.88 0.7978 times
Fri 16 October 2026 25.29 (0%) 25.10 25.09 - 25.50 0.417 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.96 and 27.44

Weekly Target 124.88
Weekly Target 225.56
Weekly Target 326.356666666667
Weekly Target 427.04
Weekly Target 527.84

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 30 October 2026 26.25 (2.3%) 25.84 25.67 - 27.15 1.7238 times
Fri 23 October 2026 25.66 (1.46%) 25.39 25.20 - 26.00 0.8665 times
Fri 16 October 2026 25.29 (-2.69%) 25.85 25.09 - 26.10 0.7568 times
Fri 09 October 2026 25.99 (4.5%) 24.75 24.54 - 25.99 0.896 times
Fri 02 October 2026 24.87 (-0.32%) 24.95 24.14 - 25.20 1.5429 times
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 0.8892 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 0.9243 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 0.8569 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.7723 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.7713 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.7622 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.2 and 28.21

Monthly Target 122.84
Monthly Target 224.54
Monthly Target 325.846666666667
Monthly Target 427.55
Monthly Target 528.86

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 30 October 2026 26.25 (5.29%) 24.85 24.14 - 27.15 1.1501 times
Wed 30 September 2026 24.93 (-6.45%) 26.78 24.58 - 27.18 0.8979 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8198 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.693 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9053 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.7713 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.2661 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 1.9467 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.6754 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.8745 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.012 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 25.2 and 31.86

Yearly Target 120.4
Yearly Target 223.33
Yearly Target 327.063333333333
Yearly Target 429.99
Yearly Target 533.72

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 30 October 2026 26.25 (2.18%) 25.78 24.14 - 30.80 1.4113 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.0906 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9652 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0105 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1109 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1337 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.1236 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7138 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.6953 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.7452 times
Fri 30 December 2016 18.41 (0%) 19.67 17.24 - 20.06 0.4649 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.36
12 day DMA 25.85
20 day DMA 25.71
35 day DMA 25.52
50 day DMA 25.89
100 day DMA 26.9
150 day DMA 27.04
200 day DMA 27.25

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.3326.12
12 day EMA2625.9625.82
20 day EMA25.8625.8225.72
35 day EMA25.9425.9225.87
50 day EMA26.0526.0426.01

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.2426.04
12 day SMA25.8525.825.74
20 day SMA25.7125.6425.52
35 day SMA25.5225.5325.53
50 day SMA25.8925.9125.92
100 day SMA26.926.9126.92
150 day SMA27.0427.0427.04
200 day SMA27.2527.2527.24

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top