BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 25.67 and 26
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.25 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.89 (-0.27%) | 25.94 | 25.77 - 26.10 | 0.791 times | Mon 08 December 2025 | 25.96 (-0.61%) | 26.11 | 25.96 - 26.21 | 1.2476 times | Fri 05 December 2025 | 26.12 (-0.53%) | 26.34 | 26.00 - 26.34 | 0.8982 times | Thu 04 December 2025 | 26.26 (-0.42%) | 26.45 | 26.14 - 26.50 | 1.2433 times | Wed 03 December 2025 | 26.37 (-0.15%) | 26.23 | 26.23 - 26.51 | 0.836 times | Tue 02 December 2025 | 26.41 (-0.45%) | 26.54 | 26.10 - 26.64 | 1.7663 times | Mon 01 December 2025 | 26.53 (0.53%) | 26.38 | 26.25 - 26.60 | 0.8467 times | Fri 28 November 2025 | 26.39 (0.19%) | 26.43 | 26.22 - 26.73 | 0.8917 times | Wed 26 November 2025 | 26.34 (2.21%) | 25.81 | 25.81 - 26.34 | 0.6817 times | Tue 25 November 2025 | 25.77 (-0.35%) | 25.75 | 25.71 - 25.91 | 0.7974 times | Mon 24 November 2025 | 25.86 (0.9%) | 25.81 | 25.70 - 25.93 | 0.3044 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.61 and 26.05
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.89 (-0.88%) | 26.11 | 25.77 - 26.21 | 0.4431 times | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 1.2152 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.5815 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 1.2273 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 1.0214 times | Fri 07 November 2025 | 25.88 (-2.19%) | 26.23 | 25.75 - 26.42 | 1.0153 times | Fri 31 October 2025 | 26.46 (0%) | 26.69 | 26.30 - 26.78 | 0.2959 times | Fri 31 October 2025 | 26.46 (-0.08%) | 26.70 | 26.30 - 26.80 | 1.5642 times | Fri 24 October 2025 | 26.48 (-0.11%) | 26.55 | 26.30 - 26.77 | 1.2101 times | Fri 17 October 2025 | 26.51 (-2.79%) | 26.56 | 26.33 - 27.00 | 1.4258 times | Tue 07 October 2025 | 27.27 (1.04%) | 26.97 | 26.75 - 27.27 | 0.8098 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.4 and 26.27
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.89 (-1.89%) | 26.38 | 25.77 - 26.64 | 0.3259 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.7556 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.2695 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.3944 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 1.0212 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.1615 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.9841 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.9761 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.2289 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8828 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.8638 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 23.08 and 30.4
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 24.583333333333 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.89 (10.5%) | 23.51 | 20.27 - 27.59 | 1.0131 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0039 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0493 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.1887 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1814 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.1452 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7275 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7086 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7595 times | Fri 30 December 2016 | 18.41 (9.71%) | 16.65 | 14.77 - 20.59 | 1.2226 times | Thu 31 December 2015 | 16.78 (0%) | 16.54 | 15.89 - 17.82 | 0.2784 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.
BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.48 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.15 | 26.25 |
| 12 day EMA | 26.13 | 26.17 | 26.21 |
| 20 day EMA | 26.15 | 26.18 | 26.2 |
| 35 day EMA | 26.2 | 26.22 | 26.24 |
| 50 day EMA | 26.26 | 26.27 | 26.28 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.22 | 26.34 |
| 12 day SMA | 26.13 | 26.1 | 26.09 |
| 20 day SMA | 26.15 | 26.17 | 26.17 |
| 35 day SMA | 26.23 | 26.24 | 26.26 |
| 50 day SMA | 26.33 | 26.33 | 26.33 |
| 100 day SMA | 26.48 | 26.48 | 26.48 |
| 150 day SMA | 25.87 | 25.85 | 25.83 |
| 200 day SMA | 25.04 | 25.02 | 25.01 |


