ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 24.34 and 24.88

Intraday Target 124.24
Intraday Target 224.43
Intraday Target 324.776666666667
Intraday Target 424.97
Intraday Target 525.32

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 28 September 2026 24.63 (-1.28%) 24.95 24.58 - 25.12 1.5508 times
Fri 25 September 2026 24.95 (-0.56%) 25.17 24.84 - 25.17 0.8728 times
Thu 24 September 2026 25.09 (-0.63%) 25.25 25.02 - 25.26 0.911 times
Wed 23 September 2026 25.25 (-1.25%) 25.50 25.25 - 25.57 1.0637 times
Tue 22 September 2026 25.57 (0.27%) 25.45 25.39 - 25.60 0.7636 times
Mon 21 September 2026 25.50 (-0.43%) 25.62 25.42 - 25.83 1.3849 times
Fri 18 September 2026 25.61 (-0.35%) 25.68 25.56 - 25.68 0.6793 times
Thu 17 September 2026 25.70 (0.67%) 25.56 25.50 - 25.75 0.6661 times
Wed 16 September 2026 25.53 (-0.74%) 25.68 25.30 - 25.85 1.0571 times
Tue 15 September 2026 25.72 (-2.02%) 26.10 25.68 - 26.10 1.0506 times
Mon 14 September 2026 26.25 (-0.98%) 26.45 26.05 - 26.45 1.7404 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.34 and 24.88

Weekly Target 124.24
Weekly Target 224.43
Weekly Target 324.776666666667
Weekly Target 424.97
Weekly Target 525.32

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 28 September 2026 24.63 (-1.28%) 24.95 24.58 - 25.12 0.3564 times
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 1.1481 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 1.1935 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 1.1063 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.9971 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.9959 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.9841 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.9666 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.4231 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.8289 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.8752 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.31 and 25.91

Monthly Target 122.86
Monthly Target 223.75
Monthly Target 325.463333333333
Monthly Target 426.35
Monthly Target 528.06

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 28 September 2026 24.63 (-7.58%) 26.78 24.58 - 27.18 0.8148 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.84 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7101 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9276 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.7903 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.2973 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 1.9947 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.6921 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.8961 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.0369 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4505 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 21.5 and 27.72

Yearly Target 120.45
Yearly Target 222.54
Yearly Target 326.67
Yearly Target 428.76
Yearly Target 532.89

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 28 September 2026 24.63 (-4.13%) 25.78 24.58 - 30.80 1.2567 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.1102 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9826 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0287 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1309 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1542 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.1438 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7266 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.7078 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.7586 times
Fri 30 December 2016 18.41 (0%) 20.30 17.24 - 20.58 0.5653 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.53
20 day DMA 25.95
35 day DMA 26.44
50 day DMA 26.74
100 day DMA 27.39
150 day DMA 27.44
200 day DMA 27.31

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.2425.38
12 day EMA25.4625.6125.73
20 day EMA25.8225.9526.05
35 day EMA26.2726.3726.45
50 day EMA26.6926.7726.84

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.2725.4
12 day SMA25.5325.6925.82
20 day SMA25.9526.0726.17
35 day SMA26.4426.5126.57
50 day SMA26.7426.8126.87
100 day SMA27.3927.4227.45
150 day SMA27.4427.4727.5
200 day SMA27.3127.3127.32

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top