ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 24.95 and 25.63

Intraday Target 124.81
Intraday Target 225.09
Intraday Target 325.486666666667
Intraday Target 425.77
Intraday Target 526.17

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 19 October 2026 25.38 (0.36%) 25.39 25.20 - 25.88 1.2827 times
Fri 16 October 2026 25.29 (0%) 25.10 25.09 - 25.50 0.6704 times
Thu 15 October 2026 25.29 (-1.33%) 25.60 25.16 - 25.60 0.9657 times
Wed 14 October 2026 25.63 (-1.5%) 25.76 25.58 - 25.93 0.9453 times
Tue 13 October 2026 26.02 (1.84%) 25.65 25.55 - 26.03 0.6021 times
Mon 12 October 2026 25.55 (-1.69%) 25.85 25.55 - 26.10 1.514 times
Fri 09 October 2026 25.99 (2.08%) 25.59 25.56 - 25.99 0.9875 times
Thu 08 October 2026 25.46 (0.43%) 25.35 25.27 - 25.58 0.8217 times
Wed 07 October 2026 25.35 (0.4%) 25.22 25.17 - 25.47 1.0893 times
Tue 06 October 2026 25.25 (2.27%) 24.81 24.81 - 25.43 1.1213 times
Mon 05 October 2026 24.69 (-0.72%) 24.75 24.54 - 24.96 1.5416 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.95 and 25.63

Weekly Target 124.81
Weekly Target 225.09
Weekly Target 325.486666666667
Weekly Target 425.77
Weekly Target 526.17

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 19 October 2026 25.38 (0.36%) 25.39 25.20 - 25.88 0.2467 times
Fri 16 October 2026 25.29 (-2.69%) 25.85 25.09 - 26.10 0.9033 times
Fri 09 October 2026 25.99 (4.5%) 24.75 24.54 - 25.99 1.0694 times
Fri 02 October 2026 24.87 (-0.32%) 24.95 24.14 - 25.20 1.8415 times
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 1.0613 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 1.1032 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 1.0227 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.9217 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.9206 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.9097 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.8935 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.76 and 26.72

Monthly Target 123.25
Monthly Target 224.31
Monthly Target 325.206666666667
Monthly Target 426.27
Monthly Target 527.17

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 19 October 2026 25.38 (1.81%) 24.85 24.14 - 26.10 0.643 times
Wed 30 September 2026 24.93 (-6.45%) 26.78 24.58 - 27.18 0.9493 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8668 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7328 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9572 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8155 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3386 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.0582 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7141 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9246 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.07 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 21.43 and 28.09

Yearly Target 120.11
Yearly Target 222.75
Yearly Target 326.773333333333
Yearly Target 429.41
Yearly Target 533.43

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 19 October 2026 25.38 (-1.21%) 25.78 24.14 - 30.80 1.3451 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.099 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9726 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0183 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1195 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1425 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.1322 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7193 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.7006 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.7509 times
Fri 30 December 2016 18.41 (0%) 20.24 17.24 - 20.30 0.5006 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.4
20 day DMA 25.24
35 day DMA 25.67
50 day DMA 26.1
100 day DMA 27.03
150 day DMA 27.05
200 day DMA 27.24

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4625.54
12 day EMA25.4225.4325.46
20 day EMA25.4825.4925.51
35 day EMA25.7725.7925.82
50 day EMA26.1226.1526.19

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5625.7
12 day SMA25.425.3225.29
20 day SMA25.2425.2525.26
35 day SMA25.6725.7125.76
50 day SMA26.126.1326.16
100 day SMA27.0327.0527.08
150 day SMA27.0527.0627.07
200 day SMA27.2427.2427.24

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top