ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 25.67 and 26

Intraday Target 125.59
Intraday Target 225.74
Intraday Target 325.92
Intraday Target 426.07
Intraday Target 526.25

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 09 December 2025 25.89 (-0.27%) 25.94 25.77 - 26.10 0.791 times
Mon 08 December 2025 25.96 (-0.61%) 26.11 25.96 - 26.21 1.2476 times
Fri 05 December 2025 26.12 (-0.53%) 26.34 26.00 - 26.34 0.8982 times
Thu 04 December 2025 26.26 (-0.42%) 26.45 26.14 - 26.50 1.2433 times
Wed 03 December 2025 26.37 (-0.15%) 26.23 26.23 - 26.51 0.836 times
Tue 02 December 2025 26.41 (-0.45%) 26.54 26.10 - 26.64 1.7663 times
Mon 01 December 2025 26.53 (0.53%) 26.38 26.25 - 26.60 0.8467 times
Fri 28 November 2025 26.39 (0.19%) 26.43 26.22 - 26.73 0.8917 times
Wed 26 November 2025 26.34 (2.21%) 25.81 25.81 - 26.34 0.6817 times
Tue 25 November 2025 25.77 (-0.35%) 25.75 25.71 - 25.91 0.7974 times
Mon 24 November 2025 25.86 (0.9%) 25.81 25.70 - 25.93 0.3044 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.61 and 26.05

Weekly Target 125.52
Weekly Target 225.7
Weekly Target 325.956666666667
Weekly Target 426.14
Weekly Target 526.4

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 09 December 2025 25.89 (-0.88%) 26.11 25.77 - 26.21 0.4431 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 1.2152 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.5815 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 1.2273 times
Fri 14 November 2025 26.37 (1.89%) 26.00 26.00 - 26.80 1.0214 times
Fri 07 November 2025 25.88 (-2.19%) 26.23 25.75 - 26.42 1.0153 times
Fri 31 October 2025 26.46 (0%) 26.69 26.30 - 26.78 0.2959 times
Fri 31 October 2025 26.46 (-0.08%) 26.70 26.30 - 26.80 1.5642 times
Fri 24 October 2025 26.48 (-0.11%) 26.55 26.30 - 26.77 1.2101 times
Fri 17 October 2025 26.51 (-2.79%) 26.56 26.33 - 27.00 1.4258 times
Tue 07 October 2025 27.27 (1.04%) 26.97 26.75 - 27.27 0.8098 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.4 and 26.27

Monthly Target 125.23
Monthly Target 225.56
Monthly Target 326.1
Monthly Target 426.43
Monthly Target 526.97

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 09 December 2025 25.89 (-1.89%) 26.38 25.77 - 26.64 0.3259 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.7556 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.2695 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.3944 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 1.0212 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.1615 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.9841 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.9761 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.2289 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.8828 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.8638 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 23.08 and 30.4

Yearly Target 117.26
Yearly Target 221.58
Yearly Target 324.583333333333
Yearly Target 428.9
Yearly Target 531.9

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 09 December 2025 25.89 (10.5%) 23.51 20.27 - 27.59 1.0131 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.0039 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0493 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1887 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1814 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.1452 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7275 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.7086 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.7595 times
Fri 30 December 2016 18.41 (9.71%) 16.65 14.77 - 20.59 1.2226 times
Thu 31 December 2015 16.78 (0%) 16.54 15.89 - 17.82 0.2784 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.13
20 day DMA 26.15
35 day DMA 26.23
50 day DMA 26.33
100 day DMA 26.48
150 day DMA 25.87
200 day DMA 25.04

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1526.25
12 day EMA26.1326.1726.21
20 day EMA26.1526.1826.2
35 day EMA26.226.2226.24
50 day EMA26.2626.2726.28

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.2226.34
12 day SMA26.1326.126.09
20 day SMA26.1526.1726.17
35 day SMA26.2326.2426.26
50 day SMA26.3326.3326.33
100 day SMA26.4826.4826.48
150 day SMA25.8725.8525.83
200 day SMA25.0425.0225.01

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top