PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share NYSE Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 27.76
Daily Resistance: 28.1
5 Day Moving Average is 27.6
20 Day Moving Average is 27.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.12%	27.65	27.87	27.99	27.65	25.79%
Thu 30 Apr 2026	0.22%	27.50	27.56	27.64	27.48	104.36%
Wed 29 Apr 2026	-0.22%	27.60	27.50	27.65	27.40	12.7%
Tue 28 Apr 2026	0.18%	27.40	27.56	27.57	27.40	-43.5%
Mon 27 Apr 2026	0.18%	27.44	27.51	27.69	27.35	7.26%
Fri 24 Apr 2026	0.96%	27.30	27.46	27.54	27.27	1.22%
Thu 23 Apr 2026	0.74%	27.20	27.20	27.28	27.08	20.5%
Wed 22 Apr 2026	0.04%	27.04	27.00	27.09	26.93	21.97%
Tue 21 Apr 2026	0.45%	27.00	26.99	27.10	26.90	30.65%
Mon 20 Apr 2026	-0.11%	27.05	26.87	27.05	26.79	-6.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!