PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share NYSE Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 26.83
Daily Resistance: 27.25
5 Day Moving Average is 26.87
20 Day Moving Average is 26.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.88%	27.35	27.11	27.39	26.97	236.9%
Thu 09 Apr 2026	0.74%	27.12	27.35	27.90	27.08	231.17%
Wed 08 Apr 2026	2.96%	26.65	27.15	27.20	26.50	110.02%
Tue 07 Apr 2026	0%	26.50	26.37	26.59	26.35	127.52%
Mon 06 Apr 2026	0.11%	26.33	26.37	26.60	26.32	132.5%
Thu 02 Apr 2026	-1.39%	26.64	26.34	26.64	26.26	97.34%
Wed 01 Apr 2026	1.25%	26.52	26.71	26.82	26.52	90.86%
Tue 31 Mar 2026	2.01%	25.95	26.38	26.45	25.88	101.27%
Mon 30 Mar 2026	-1.03%	26.00	25.86	26.24	25.86	50.27%
Fri 27 Mar 2026	-0.65%	26.29	26.13	26.39	26.12	85.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!