PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share NYSE Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 26.9
Daily Resistance: 27.11
5 Day Moving Average is 27.22
20 Day Moving Average is 27.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.21%	27.16	27.01	27.20	26.99	-1.78%
Fri 14 Aug 2026	-0.83%	27.55	27.34	27.55	27.30	-29.62%
Thu 13 Aug 2026	1.21%	27.43	27.57	27.64	27.30	-10.78%
Wed 12 Aug 2026	1.19%	27.00	27.24	27.24	26.92	15.68%
Tue 11 Aug 2026	0.19%	27.00	26.92	27.00	26.79	-11.75%
Mon 10 Aug 2026	-0.3%	26.94	26.87	27.00	26.70	-20.9%
Fri 07 Aug 2026	-0.15%	26.97	26.95	27.23	26.23	110.85%
Thu 06 Aug 2026	-1.32%	27.33	26.99	27.35	26.92	5.15%
Wed 05 Aug 2026	0.85%	27.06	27.35	27.42	27.06	-20.48%
Tue 04 Aug 2026	-0.8%	27.26	27.12	27.64	27.00	80.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!