PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share NYSE Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 25.84
Daily Resistance: 26.13
5 Day Moving Average is 25.84
20 Day Moving Average is 25.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.54%	25.78	25.90	26.07	25.78	32.3%
Thu 08 Jan 2026	0.27%	25.69	25.76	25.83	25.69	25.03%
Wed 07 Jan 2026	-0.93%	25.93	25.69	26.05	25.59	54.11%
Tue 06 Jan 2026	0.12%	25.90	25.93	26.03	25.79	55.02%
Mon 05 Jan 2026	0.04%	26.04	25.90	26.30	25.49	115.17%
Fri 02 Jan 2026	0.78%	25.78	25.89	26.01	25.71	56.29%
Wed 31 Dec 2025	3.17%	26.28	25.69	26.28	25.50	317.25%
Mon 29 Dec 2025	0%	25.22	24.90	25.30	24.85	60.83%
Mon 29 Dec 2025	-1.03%	25.22	24.90	25.30	24.85	60.83%
Fri 26 Dec 2025	-1.91%	25.57	25.16	25.78	25.00	87.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!