PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share NYSE Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 28.03
Daily Resistance: 28.28
5 Day Moving Average is 27.77
20 Day Moving Average is 27.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.18%	28.15	28.15	28.25	28.00	-11.59%
Thu 21 May 2026	0.86%	27.90	28.10	28.10	27.59	-24.49%
Wed 20 May 2026	1.49%	27.73	27.86	27.87	27.45	-30.43%
Tue 19 May 2026	0.55%	27.33	27.45	27.55	27.20	-20.86%
Mon 18 May 2026	-0.18%	27.36	27.30	27.43	27.21	6.82%
Fri 15 May 2026	-1.87%	27.68	27.35	27.68	27.31	48.99%
Thu 14 May 2026	1.24%	27.47	27.87	27.92	27.45	37.69%
Wed 13 May 2026	0.36%	27.47	27.53	27.57	27.32	21.17%
Tue 12 May 2026	0.29%	27.37	27.43	27.47	27.32	-41.59%
Mon 11 May 2026	-0.26%	27.37	27.35	27.65	27.32	39.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!