PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share NYSE Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 25.44
Daily Resistance: 26.18
5 Day Moving Average is 26.42
20 Day Moving Average is 28.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.67%	26.25	25.85	26.50	25.76	95.54%
Thu 19 Mar 2026	-0.98%	26.70	26.29	26.71	26.09	102.48%
Tue 17 Mar 2026	-0.56%	26.70	26.55	26.80	26.52	109.87%
Mon 16 Mar 2026	-0.07%	26.72	26.70	27.04	26.65	77.14%
Fri 13 Mar 2026	-1%	26.92	26.72	26.94	26.63	18.36%
Thu 12 Mar 2026	-1.46%	27.36	26.99	27.50	26.92	34.41%
Wed 11 Mar 2026	-1.05%	27.51	27.39	28.11	27.28	69.83%
Tue 10 Mar 2026	-2.05%	28.16	27.68	28.25	27.50	68.09%
Mon 09 Mar 2026	-6.08%	28.60	28.26	28.77	27.64	443.02%
Fri 06 Mar 2026	-0.89%	30.01	30.09	30.40	30.00	327.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!