PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share NYSE Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 26.62
Daily Resistance: 26.77
5 Day Moving Average is 26.56
20 Day Moving Average is 26.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.19%	26.60	26.63	26.75	26.60	-29.99%
Thu 03 Sep 2026	0.3%	26.61	26.58	26.71	26.54	-33.72%
Wed 02 Sep 2026	0.23%	26.75	26.50	26.75	26.45	24.27%
Tue 01 Sep 2026	-0.79%	26.78	26.44	26.78	26.44	-35.93%
Mon 31 Aug 2026	-0.86%	26.86	26.65	27.18	26.62	30.49%
Fri 28 Aug 2026	-0.55%	27.25	26.88	27.27	26.88	-25.44%
Thu 27 Aug 2026	-0.33%	27.01	27.03	27.28	26.85	-7.48%
Wed 26 Aug 2026	0.89%	27.17	27.12	27.19	27.00	-12.18%
Tue 25 Aug 2026	0.41%	27.02	26.88	27.15	26.80	-17.84%
Mon 24 Aug 2026	-0.85%	26.84	26.77	27.09	26.75	17.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!