NYSE Stock BUI Historical charts - BlackRock Utility, Infrastructure & Power Opportun
Historical charts for Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A
Recent prices of BUI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 21.79 | 21.71 to 21.91 | 0.55% | 0.83 times |
| 02 Thu May 2024 | 21.67 | 21.57 to 21.71 | 0.56% | 0.78 times |
| 01 Wed May 2024 | 21.55 | 21.35 to 21.80 | 0.61% | 0.98 times |
| 30 Tue Apr 2024 | 21.42 | 21.30 to 21.47 | 0.19% | 1.16 times |
| 29 Mon Apr 2024 | 21.38 | 21.26 to 21.44 | 0.38% | 1.08 times |
| 26 Fri Apr 2024 | 21.30 | 21.30 to 21.43 | 0.33% | 0.74 times |
| 25 Thu Apr 2024 | 21.23 | 21.15 to 21.30 | -0.7% | 0.67 times |
| 24 Wed Apr 2024 | 21.38 | 21.28 to 21.44 | 0.61% | 1.06 times |
| 23 Tue Apr 2024 | 21.25 | 20.97 to 21.30 | 1.67% | 1.47 times |
| 22 Mon Apr 2024 | 20.90 | 20.79 to 20.97 | 0.58% | 1.41 times |
| 19 Fri Apr 2024 | 20.78 | 20.62 to 20.83 | 0.78% | 0.65 times |
| 18 Thu Apr 2024 | 20.62 | 20.51 to 20.71 | 0.34% | 1.25 times |
Technical analysis forecast of BUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUI BUI at this time. Stock is rising and might rise more.
It appears as if BUI BUI gave a large move recently.
Stock of BUI (BUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BUI stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.23 as target. However if you take a buy trade in BUI, then use 21.7 as stoploss and 22.2 as target.
Tomorrow's movement Prediction of BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.7
Tomorrow's movement Prediction of BUI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance