ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUI Historical charts - BlackRock Utility, Infrastructure & Power Opportun

Historical charts for Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.74
  • 12Day Average: 27.86
  • 20Day Average: 28.12
  • 50Day Average: 28.06
  • 100Day Average: 27.58
  • 150Day Average: 27.58

BUI Indicators & signals

Indicator MACD (12,26,9)

27.87, 28.01, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 16.67, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 27.54 27.47 to 28.01 -0.72% 0.74 times
27 Mon Jul 2026 27.74 27.62 to 28.19 -0.47% 0.64 times
24 Fri Jul 2026 27.87 27.59 to 27.93 0% 0.51 times
24 Fri Jul 2026 27.87 27.59 to 27.93 0.61% 0.51 times
23 Thu Jul 2026 27.70 27.53 to 27.81 0.18% 0.92 times
22 Wed Jul 2026 27.65 27.61 to 27.94 -0.25% 1.61 times
21 Tue Jul 2026 27.72 27.57 to 27.93 -0.25% 1.19 times
20 Mon Jul 2026 27.79 27.72 to 27.85 -0.29% 1.24 times
17 Fri Jul 2026 27.87 27.77 to 27.97 0.11% 0.87 times
16 Thu Jul 2026 27.84 27.75 to 28.29 -1.69% 1.47 times
15 Wed Jul 2026 28.32 28.17 to 28.39 -0.35% 1.04 times
14 Tue Jul 2026 28.42 28.15 to 28.53 1.21% 0.83 times

Technical analysis forecast for BUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUI BUI at this time. Stock is falling and might fall more.

It appears as if BUI BUI gave a large move recently.

Stock of BUI (BUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BUI stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 27.1 as target. However if you take a buy trade in BUI, then use 27.6 as stoploss and 27.99 as target.

Tomorrow's movement Prediction of BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Tomorrow's movement Prediction of BUI is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

 

Back to top