NYSE Stock BUI Historical charts - BlackRock Utility, Infrastructure & Power Opportun

Historical charts for Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 21.48
12Day Average: 21.97
20Day Average: 22.32
50Day Average: 22.67
100Day Average: 22.99
150Day Average: 23.22

BUI Indicators & signals

Indicator MACD (12,26,9)

21.93, 22.26, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 16.95, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	21.99	21.73 to 22.16	-0.45%	0.93 times
10 Thu Apr 2025	22.09	21.42 to 22.16	1.24%	0.87 times
09 Wed Apr 2025	21.82	20.62 to 21.87	5.31%	0.98 times
08 Tue Apr 2025	20.72	20.71 to 21.54	-0.24%	0.85 times
07 Mon Apr 2025	20.77	20.27 to 21.29	-2.99%	1.81 times
04 Fri Apr 2025	21.41	21.24 to 22.78	0%	1.64 times
04 Fri Apr 2025	21.41	21.24 to 22.78	-5.77%	1.64 times
03 Thu Apr 2025	22.72	22.60 to 22.81	-0.04%	0.71 times
02 Wed Apr 2025	22.73	22.50 to 22.83	0.04%	0.58 times
01 Tue Apr 2025	22.72	22.54 to 22.84	0.84%	0.43 times
28 Fri Mar 2025	22.53	22.46 to 22.85	-0.75%	0.5 times
26 Wed Mar 2025	22.70	22.68 to 22.93	-0.79%	0.6 times

Technical analysis forecast for BUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUI BUI at this time. Stock is falling and might fall more.

It appears as if BUI BUI gave a large move recently.

Stock of BUI (BUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BUI is bearish for shortterm, and stock might move down till 21.4 or till 20.6. Use a stoploss of 22.13 and if the stock hits stoploss, then it can shoot up till 22.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.