ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUI Historical charts - BlackRock Utility, Infrastructure & Power Opportun

Historical charts for Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.87
  • 12Day Average: 26.54
  • 20Day Average: 26.47
  • 50Day Average: 27.94
  • 100Day Average: 27.04
  • 150Day Average: 26.85

BUI Indicators & signals

Indicator MACD (12,26,9)

26.76, 27.05, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 27.27, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 27.11 26.97 to 27.39 -0.88% 1.63 times
09 Thu Apr 2026 27.35 27.08 to 27.90 0.74% 1.6 times
08 Wed Apr 2026 27.15 26.50 to 27.20 2.96% 1.01 times
07 Tue Apr 2026 26.37 26.35 to 26.59 0% 1.1 times
06 Mon Apr 2026 26.37 26.32 to 26.60 0.11% 1.12 times
02 Thu Apr 2026 26.34 26.26 to 26.64 -1.39% 0.95 times
01 Wed Apr 2026 26.71 26.52 to 26.82 1.25% 0.92 times
31 Tue Mar 2026 26.38 25.88 to 26.45 2.01% 0.97 times
30 Mon Mar 2026 25.86 25.86 to 26.24 -1.03% 0.73 times
27 Fri Mar 2026 26.13 26.12 to 26.39 -0.65% 0.89 times
26 Thu Mar 2026 26.30 26.17 to 26.59 -0.45% 0.7 times
25 Wed Mar 2026 26.42 26.17 to 26.58 1.3% 1.12 times

Technical analysis forecast of BUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUI BUI at this time. Stock is rising and might rise more.

It appears as if BUI BUI gave a large move recently.

Stock of BUI (BUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BUI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.91. However, stock will show a bullish move above 27.3.

Tomorrow's movement Prediction of BUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

 

Back to top