ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUI Historical charts - BlackRock Utility, Infrastructure & Power Opportun

Historical charts for Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.6
  • 12Day Average: 27.28
  • 20Day Average: 27.12
  • 50Day Average: 27.6
  • 100Day Average: 27.2
  • 150Day Average: 26.91

BUI Indicators & signals

Indicator MACD (12,26,9)

27.35, 27.22, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.73, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 27.87 27.65 to 27.99 1.12% 1.06 times
30 Thu Apr 2026 27.56 27.48 to 27.64 0.22% 1.72 times
29 Wed Apr 2026 27.50 27.40 to 27.65 -0.22% 0.95 times
28 Tue Apr 2026 27.56 27.40 to 27.57 0.18% 0.48 times
27 Mon Apr 2026 27.51 27.35 to 27.69 0.18% 0.9 times
24 Fri Apr 2026 27.46 27.27 to 27.54 0.96% 0.85 times
23 Thu Apr 2026 27.20 27.08 to 27.28 0.74% 1.02 times
22 Wed Apr 2026 27.00 26.93 to 27.09 0.04% 1.03 times
21 Tue Apr 2026 26.99 26.90 to 27.10 0.45% 1.1 times
20 Mon Apr 2026 26.87 26.79 to 27.05 -0.11% 0.79 times
17 Fri Apr 2026 26.90 26.80 to 27.08 -0.07% 1.17 times
16 Thu Apr 2026 26.92 26.70 to 27.09 0.71% 0.73 times

Technical analysis forecast of BUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUI BUI at this time. Stock is rising and might rise more.

It appears as if BUI BUI gave a large move recently.

Stock of BUI (BUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BUI stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 27.25 as target. However if you take a buy trade in BUI, then use 27.6 as stoploss and 28.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

 

Back to top