ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUI Historical charts - BlackRock Utility, Infrastructure & Power Opportun

Historical charts for Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.34
  • 12Day Average: 26.09
  • 20Day Average: 26.17
  • 50Day Average: 26.33
  • 100Day Average: 26.48
  • 150Day Average: 25.83

BUI Indicators & signals

Indicator MACD (12,26,9)

26.21, 26.22, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.07, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 26.12 26.00 to 26.34 -0.53% 0.89 times
04 Thu Dec 2025 26.26 26.14 to 26.50 -0.42% 1.23 times
03 Wed Dec 2025 26.37 26.23 to 26.51 -0.15% 0.82 times
02 Tue Dec 2025 26.41 26.10 to 26.64 -0.45% 1.74 times
01 Mon Dec 2025 26.53 26.25 to 26.60 0.53% 0.84 times
28 Fri Nov 2025 26.39 26.22 to 26.73 0.19% 0.88 times
26 Wed Nov 2025 26.34 25.81 to 26.34 2.21% 0.67 times
25 Tue Nov 2025 25.77 25.71 to 25.91 -0.35% 0.79 times
24 Mon Nov 2025 25.86 25.70 to 25.93 0.9% 0.3 times
21 Fri Nov 2025 25.63 25.60 to 26.00 0.23% 0.97 times
20 Thu Nov 2025 25.57 25.53 to 26.23 -1.16% 1.76 times
19 Wed Nov 2025 25.87 25.76 to 26.30 -0.84% 1.03 times

Technical analysis forecast for BUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUI BUI at this time. Stock is falling and might fall more.

It appears as if BUI BUI gave a large move recently.

Stock of BUI (BUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BUI is bearish for shortterm, and stock might move down till 25.9 or till 25.5. Use a stoploss of 26.21 and if the stock hits stoploss, then it can shoot up till 26.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

 

Back to top