ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUI Historical charts - BlackRock Utility, Infrastructure & Power Opportun

Historical charts for Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.96
  • 12Day Average: 26.27
  • 20Day Average: 26.26
  • 50Day Average: 26.26
  • 100Day Average: 26.48
  • 150Day Average: 26.06

BUI Indicators & signals

Indicator MACD (12,26,9)

26.11, 26.2, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

36, 16.33, 34.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 25.16 25.00 to 25.78 -1.91% 0.99 times
24 Wed Dec 2025 25.65 25.49 to 25.84 0.12% 0.52 times
23 Tue Dec 2025 25.62 25.50 to 26.22 -2.4% 1.36 times
22 Mon Dec 2025 26.25 25.85 to 26.34 -3.14% 0.84 times
19 Fri Dec 2025 27.10 27.08 to 27.30 -0.48% 1.22 times
18 Thu Dec 2025 27.23 26.92 to 27.25 0.93% 0.67 times
17 Wed Dec 2025 26.98 26.51 to 27.01 0.26% 0.87 times
16 Tue Dec 2025 26.91 26.30 to 27.01 1.89% 2.35 times
15 Mon Dec 2025 26.41 25.96 to 26.45 1.81% 1.12 times
12 Fri Dec 2025 25.94 25.85 to 26.11 -0.35% 0.5 times
11 Thu Dec 2025 26.03 25.83 to 26.11 0.31% 0.53 times
10 Wed Dec 2025 25.95 25.77 to 26.14 0.23% 0.78 times

Technical analysis forecast for BUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUI BUI at this time. Stock is falling and might fall more.

It appears as if BUI BUI gave a large move recently.

Stock of BUI (BUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BUI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 25.6 or 26.16

Tomorrow's movement Prediction of BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Tomorrow's movement Prediction of BUI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BUI Historical charts - Share BlackRock Utility, Infrastructure & Power Opportun

 

Back to top