NYSE BlackRock Utility, Infrastructure & Power Opportun BUI MACD indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD historical values NYSE

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 26.02
Daily Resistance: 26.38
5 Day DMA Moving Average is 26.39
20 Day DMA Moving Average is 26.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.42%	26.45	26.26	26.50	26.14	0.99 times
Wed 03 Dec 2025	-0.15%	26.23	26.37	26.51	26.23	0.67 times
Tue 02 Dec 2025	-0.45%	26.54	26.41	26.64	26.10	1.41 times
Mon 01 Dec 2025	0.53%	26.38	26.53	26.60	26.25	0.68 times
Fri 28 Nov 2025	0.19%	26.43	26.39	26.73	26.22	0.71 times
Wed 26 Nov 2025	2.21%	25.81	26.34	26.34	25.81	0.54 times
Tue 25 Nov 2025	-0.35%	25.75	25.77	25.91	25.71	0.64 times
Mon 24 Nov 2025	0.9%	25.81	25.86	25.93	25.70	0.24 times
Fri 21 Nov 2025	0.23%	25.74	25.63	26.00	25.60	0.79 times
Thu 20 Nov 2025	-1.16%	26.05	25.57	26.23	25.53	1.42 times

Volume is calculated using 10 day average volume

NYSE BlackRock Utility, Infrastructure & Power Opportun BUI MACD indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD historical values NYSE

Below are charts of NYSE BlackRock Utility, Infrastructure & Power Opportun BUI MACD indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD historical values NYSE

BlackRock Utility, Infrastructure & Power Opportun BUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Utility, Infrastructure & Power Opportun BUI

12,26,9 day BlackRock Utility, Infrastructure & Power Opportun BUI MACD is: 26.23, 26.23, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BlackRock Utility, Infrastructure & Power Opportun BUI are:

26.23, 26.23, 0
26.23, 26.23, 0
26.2, 26.22, -0.02
26.16, 26.21, -0.050000000000001
26.09, 26.18, -0.09
26.03, 26.16, -0.13
25.97, 26.15, -0.18
26.01, 26.18, -0.17
26.04, 26.21, -0.17
26.11, 26.26, -0.15

MACD charts of BlackRock Utility, Infrastructure & Power Opportun BUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.