NYSE BlackRock Utility, Infrastructure & Power Opportun BUI MACD indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD historical values NYSE

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in NYSE under N A Deals in N A

Daily Support: 27.76
Daily Resistance: 28.1
5 Day DMA Moving Average is 27.6
20 Day DMA Moving Average is 27.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.12%	27.65	27.87	27.99	27.65	1.68 times
Thu 30 Apr 2026	0.22%	27.50	27.56	27.64	27.48	2.74 times
Wed 29 Apr 2026	-0.22%	27.60	27.50	27.65	27.40	1.51 times
Tue 28 Apr 2026	0.18%	27.40	27.56	27.57	27.40	0.76 times
Mon 27 Apr 2026	0.18%	27.44	27.51	27.69	27.35	1.44 times
Fri 24 Apr 2026	0.96%	27.30	27.46	27.54	27.27	1.35 times
Thu 23 Apr 2026	0.74%	27.20	27.20	27.28	27.08	1.61 times
Wed 22 Apr 2026	0.04%	27.04	27.00	27.09	26.93	1.63 times
Tue 21 Apr 2026	0.45%	27.00	26.99	27.10	26.90	1.75 times
Mon 20 Apr 2026	-0.11%	27.05	26.87	27.05	26.79	1.25 times

Volume is calculated using 10 day average volume

NYSE BlackRock Utility, Infrastructure & Power Opportun BUI MACD indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD historical values NYSE

Below are charts of NYSE BlackRock Utility, Infrastructure & Power Opportun BUI MACD indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators MACD historical values NYSE

BlackRock Utility, Infrastructure & Power Opportun BUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Utility, Infrastructure & Power Opportun BUI

12,26,9 day BlackRock Utility, Infrastructure & Power Opportun BUI MACD is: 27.35, 27.22, 0.13

According to MACD indicator, Prices of BlackRock Utility, Infrastructure & Power Opportun BUI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BlackRock Utility, Infrastructure & Power Opportun BUI are:

27.35, 27.22, 0.13
27.26, 27.17, 0.09
27.21, 27.14, 0.07
27.16, 27.11, 0.050000000000001
27.09, 27.07, 0.02
27.01, 27.03, -0.02
26.93, 27, -0.07
26.88, 26.98, -0.1
26.86, 26.98, -0.12
26.84, 26.98, -0.14

MACD charts of BlackRock Utility, Infrastructure & Power Opportun BUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.