Munafa Stock Market Course + Intraday & FNO calls 
NYSE Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values NYSE
Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services
NYSE Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values NYSE
- All Indicators in one
- Broadridge Financial Solutions, Inc. BR RSI indicator technical analysis
- Broadridge Financial Solutions, Inc. BR CCI indicator technical analysis
- Broadridge Financial Solutions, Inc. BR ADX indicator technical analysis
- Broadridge Financial Solutions, Inc. BR MACD indicator technical analysis
- Broadridge Financial Solutions, Inc. BR BollingerBands indicator technical analysis
- Broadridge Financial Solutions, Inc. BR Stochastics indicator technical analysis
- Broadridge Financial Solutions, Inc. BR MA indicator technical analysis
- Broadridge Financial Solutions, Inc. BR PriceVolume indicator technical analysis
- Daily Support: 167.26
- Daily Resistance: 176.49
- 5 Day DMA Moving Average is 183.83
- 20 Day DMA Moving Average is 201.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -4.72% | 180.47 | 172.51 | 180.47 | 171.24 | 4.72 times |
| Mon 09 Feb 2026 | -0.47% | 181.35 | 181.05 | 182.93 | 175.86 | 4.54 times |
| Fri 06 Feb 2026 | -6.01% | 193.79 | 181.91 | 195.97 | 181.09 | 3.65 times |
| Thu 05 Feb 2026 | 1.8% | 192.02 | 193.54 | 195.65 | 190.43 | 3.46 times |
| Wed 04 Feb 2026 | 2.24% | 189.73 | 190.12 | 190.65 | 184.01 | 3.71 times |
| Tue 03 Feb 2026 | -6.25% | 200.07 | 185.95 | 201.62 | 183.30 | 5 times |
| Mon 02 Feb 2026 | 0.62% | 197.56 | 198.34 | 200.38 | 196.00 | 2.97 times |
| Fri 30 Jan 2026 | 0.59% | 196.44 | 197.11 | 198.16 | 195.01 | 1.78 times |
| Thu 29 Jan 2026 | -4.36% | 203.58 | 195.96 | 205.00 | 193.06 | 3.57 times |
| Wed 28 Jan 2026 | -0.74% | 205.98 | 204.89 | 207.77 | 203.89 | 1.43 times |
Volume is calculated using 10 day average volume
NYSE Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values NYSE
Below are charts of NYSE Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values NYSE
Broadridge Financial Solutions, Inc. BR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Broadridge Financial Solutions, Inc. BR is: 714490 M
Current day volume is 3.491 times compared to averaged volume Broadridge Financial Solutions, Inc. has
Historical price to volume measure of Broadridge Financial Solutions, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 172.51 | -4.72% | -4.41% | 3.491 times |
| 181.05 | -0.47% | -0.17% | 3.361 times |
| 181.91 | -6.01% | -6.13% | 2.704 times |
| 193.54 | 1.8% | 0.79% | 2.564 times |
| 190.12 | 2.24% | 0.21% | 2.745 times |
| 185.95 | -6.25% | -7.06% | 3.705 times |
| 198.34 | 0.62% | 0.39% | 2.197 times |
| 197.11 | 0.59% | 0.34% | 1.314 times |
| 195.96 | -4.36% | -3.74% | 2.641 times |
| 204.89 | -0.74% | -0.53% | 1.061 times |
Price to volume Charts of Broadridge Financial Solutions, Inc. BR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values NYSE
These are NYSE Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
