NYSE Broadridge Financial Solutions, Inc. BR All indicator, Broadridge Financial Solutions, Inc. BR indicators All technical analysis, Broadridge Financial Solutions, Inc. BR indicators All free charts, Broadridge Financial Solutions, Inc. BR indicators All historical values NYSE

Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 167.26
Daily Resistance: 176.49
5 Day DMA Moving Average is 183.83
20 Day DMA Moving Average is 201.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.72%	180.47	172.51	180.47	171.24	4.72 times
Mon 09 Feb 2026	-0.47%	181.35	181.05	182.93	175.86	4.54 times
Fri 06 Feb 2026	-6.01%	193.79	181.91	195.97	181.09	3.65 times
Thu 05 Feb 2026	1.8%	192.02	193.54	195.65	190.43	3.46 times
Wed 04 Feb 2026	2.24%	189.73	190.12	190.65	184.01	3.71 times
Tue 03 Feb 2026	-6.25%	200.07	185.95	201.62	183.30	5 times
Mon 02 Feb 2026	0.62%	197.56	198.34	200.38	196.00	2.97 times
Fri 30 Jan 2026	0.59%	196.44	197.11	198.16	195.01	1.78 times
Thu 29 Jan 2026	-4.36%	203.58	195.96	205.00	193.06	3.57 times
Wed 28 Jan 2026	-0.74%	205.98	204.89	207.77	203.89	1.43 times

Volume is calculated using 10 day average volume

NYSE Broadridge Financial Solutions, Inc. BR All indicator, Broadridge Financial Solutions, Inc. BR indicators All technical analysis, Broadridge Financial Solutions, Inc. BR indicators All free charts, Broadridge Financial Solutions, Inc. BR indicators All historical values NYSE

Below are charts of NYSE Broadridge Financial Solutions, Inc. BR All indicator, Broadridge Financial Solutions, Inc. BR indicators All technical analysis, Broadridge Financial Solutions, Inc. BR indicators All free charts, Broadridge Financial Solutions, Inc. BR indicators All historical values NYSE

Broadridge Financial Solutions, Inc. BR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Broadridge Financial Solutions, Inc. BR ADX is: 73, 8, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Broadridge Financial Solutions, Inc. BR are:

ADX	+DY	-DY
72.7	7.3	45.9
69.8	8.2	45.8
66.1	8.9	43.4
57.6	10.6	39.4
80.5	4.6	42.3
80.4	5	46.2
71.4	6.5	39
85.6	3.2	41.9
85.8	3.4	44.1
78.6	4.1	33.9

ADX charts for Broadridge Financial Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Broadridge Financial Solutions, Inc. BR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Broadridge Financial Solutions, Inc. is 201.52

50 day MA of Broadridge Financial Solutions, Inc. is 216.58

100 day MA of Broadridge Financial Solutions, Inc. is 223.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Broadridge Financial Solutions, Inc. BR is downtrend

Historical Moving averages values of Broadridge Financial Solutions, Inc. BR are:

Price	20 day	50 day	100 day
172.51	201.52	216.58	223.29
181.05	204.04	217.68	224.01
181.91	206.16	218.63	224.66
193.54	208.21	219.51	225.34
190.12	209.5	220.21	225.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Broadridge Financial Solutions, Inc. BR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broadridge Financial Solutions, Inc. BR is: 714490 M

Current day volume is 3.491 times compared to averaged volume Broadridge Financial Solutions, Inc. has

Historical price to volume measure of Broadridge Financial Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
172.51	-4.72%	-4.41%	3.491 times
181.05	-0.47%	-0.17%	3.361 times
181.91	-6.01%	-6.13%	2.704 times
193.54	1.8%	0.79%	2.564 times
190.12	2.24%	0.21%	2.745 times
185.95	-6.25%	-7.06%	3.705 times
198.34	0.62%	0.39%	2.197 times
197.11	0.59%	0.34%	1.314 times
195.96	-4.36%	-3.74%	2.641 times
204.89	-0.74%	-0.53%	1.061 times

Price to volume Charts of Broadridge Financial Solutions, Inc. BR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Broadridge Financial Solutions, Inc. BR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Broadridge Financial Solutions, Inc. BR is: 201.52 & deviation is 13.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Broadridge Financial Solutions, Inc. BR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.51	201.52	13.79	229.09	173.95
181.05	204.04	12.84	229.71	178.37
181.91	206.16	12.35	230.86	181.46
193.54	208.21	11.53	231.27	185.15
190.12	209.5	11.26	232.03	186.97

Bollinger Bands charts for Broadridge Financial Solutions, Inc. BR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Broadridge Financial Solutions, Inc. BR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Broadridge Financial Solutions, Inc. BR

14 day Broadridge Financial Solutions, Inc. BR RSI is: 32.99

According to RSI indicator, Selling is dominating the stock of Broadridge Financial Solutions, Inc. BR

Historical values of RSI indicator for Broadridge Financial Solutions, Inc. are as follows in descending order:

32.99 34.98 33.69 37.44 36.12 33.9 39.33 39.84 40.46 45.43 44.88 45.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Broadridge Financial Solutions, Inc. BR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Broadridge Financial Solutions, Inc. BR

12,26,9 day Broadridge Financial Solutions, Inc. BR MACD is: 191.22, 202.04, -10.82

According to MACD indicator, Prices of Broadridge Financial Solutions, Inc. BR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Broadridge Financial Solutions, Inc. BR are:

191.22, 202.04, -10.82
194.62, 204.4, -9.78
197.09, 206.27, -9.18
199.85, 208.22, -8.37
201, 209.4, -8.4
202.98, 210.94, -7.96
206.07, 212.94, -6.87
207.48, 214.11, -6.63
209.36, 215.47, -6.11
211.79, 217.03, -5.24

MACD charts of Broadridge Financial Solutions, Inc. BR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Broadridge Financial Solutions, Inc. BR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Broadridge Financial Solutions, Inc. BR CCI is: -157

According to CCI indicator, Broadridge Financial Solutions, Inc. BR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Broadridge Financial Solutions, Inc.

Historical CCI values of Broadridge Financial Solutions, Inc. BR are:

-157 -118 -71 -20 -56 -41 18 7 16 72

CCI charts of Broadridge Financial Solutions, Inc. BR are below. Second charts towards left.

Broadridge Financial Solutions, Inc. BR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Broadridge Financial Solutions, Inc. BR Stochastics is: 7

According to Stochastics indicator, Selling is coming in Broadridge Financial Solutions, Inc.

Broadridge Financial Solutions, Inc. BR is closing near its lowest lows

Historical Stochastics values of Broadridge Financial Solutions, Inc. BR are:

7 7 7 7 7 7 7 7 7 7

Broadridge Financial Solutions, Inc. BR Stochastics charts are below. Third charts to the left, at the bottom