NYSE Broadridge Financial Solutions, Inc. BR All indicator, Broadridge Financial Solutions, Inc. BR indicators All technical analysis, Broadridge Financial Solutions, Inc. BR indicators All free charts, Broadridge Financial Solutions, Inc. BR indicators All historical values NYSE

Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 217.27
Daily Resistance: 222.44
5 Day DMA Moving Average is 225.32
20 Day DMA Moving Average is 227.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-1.21%	223.17	220.47	224.40	219.23	1.4 times
Wed 31 Dec 2025	-1.85%	224.97	223.17	225.36	223.04	0.75 times
Mon 29 Dec 2025	0%	228.41	227.38	229.77	227.02	0.8 times
Mon 29 Dec 2025	-0.35%	228.41	227.38	229.77	227.02	0.8 times
Fri 26 Dec 2025	-0.08%	228.56	228.19	228.84	227.46	0.6 times
Wed 24 Dec 2025	0.45%	226.30	228.38	228.84	226.30	0.38 times
Tue 23 Dec 2025	-0.38%	228.26	227.36	228.31	226.31	1.02 times
Mon 22 Dec 2025	1%	226.17	228.22	228.71	225.80	1.26 times
Fri 19 Dec 2025	-0.29%	226.05	225.96	227.92	224.75	6.27 times
Thu 18 Dec 2025	-0.94%	230.21	226.61	230.92	225.57	2.02 times

Volume is calculated using 10 day average volume

NYSE Broadridge Financial Solutions, Inc. BR All indicator, Broadridge Financial Solutions, Inc. BR indicators All technical analysis, Broadridge Financial Solutions, Inc. BR indicators All free charts, Broadridge Financial Solutions, Inc. BR indicators All historical values NYSE

Below are charts of NYSE Broadridge Financial Solutions, Inc. BR All indicator, Broadridge Financial Solutions, Inc. BR indicators All technical analysis, Broadridge Financial Solutions, Inc. BR indicators All free charts, Broadridge Financial Solutions, Inc. BR indicators All historical values NYSE

Broadridge Financial Solutions, Inc. BR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Broadridge Financial Solutions, Inc. BR ADX is: 36, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Broadridge Financial Solutions, Inc. BR are:

ADX	+DY	-DY
35.2	13	27.1
19.7	14.6	21.7
3.8	16	14.9
3.5	17	15.8
2.6	15.8	16.7
3.2	16.2	17.3
7	15.8	18.2
6.5	16.5	18.8
11.1	15.9	19.9
7.4	16.9	19.6

ADX charts for Broadridge Financial Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Broadridge Financial Solutions, Inc. BR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Broadridge Financial Solutions, Inc. is 227.64

50 day MA of Broadridge Financial Solutions, Inc. is 226.44

100 day MA of Broadridge Financial Solutions, Inc. is 236.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Broadridge Financial Solutions, Inc. BR is downtrend

Historical Moving averages values of Broadridge Financial Solutions, Inc. BR are:

Price	20 day	50 day	100 day
220.47	227.64	226.44	236.03
223.17	228.14	226.67	236.45
227.38	228.36	226.82	236.85
227.38	228.32	226.86	237.24
228.19	228.36	226.84	237.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Broadridge Financial Solutions, Inc. BR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broadridge Financial Solutions, Inc. BR is: 489140 M

Current day volume is 1.113 times compared to averaged volume Broadridge Financial Solutions, Inc. has

Historical price to volume measure of Broadridge Financial Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
220.47	-1.21%	-1.21%	1.113 times
223.17	-1.85%	-0.8%	0.596 times
227.38	0%	-0.45%	0.634 times
227.38	-0.35%	-0.45%	0.634 times
228.19	-0.08%	-0.16%	0.478 times
228.38	0.45%	0.92%	0.3 times
227.36	-0.38%	-0.39%	0.809 times
228.22	1%	0.91%	1.002 times
225.96	-0.29%	-0.04%	4.987 times
226.61	-0.94%	-1.56%	1.607 times

Price to volume Charts of Broadridge Financial Solutions, Inc. BR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Broadridge Financial Solutions, Inc. BR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Broadridge Financial Solutions, Inc. BR is: 227.64 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Broadridge Financial Solutions, Inc. BR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.47	227.64	2.62	232.87	222.41
223.17	228.14	2.1	232.34	223.94
227.38	228.36	1.77	231.91	224.81
227.38	228.32	1.81	231.93	224.71
228.19	228.36	1.79	231.95	224.77

Bollinger Bands charts for Broadridge Financial Solutions, Inc. BR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Broadridge Financial Solutions, Inc. BR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Broadridge Financial Solutions, Inc. BR

14 day Broadridge Financial Solutions, Inc. BR RSI is: 46.45

According to RSI indicator, Selling is dominating the stock of Broadridge Financial Solutions, Inc. BR

Historical values of RSI indicator for Broadridge Financial Solutions, Inc. are as follows in descending order:

46.45 47.23 49.76 49.76 48.78 47.12 47.86 46.84 46.24 45 45.1 45.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Broadridge Financial Solutions, Inc. BR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Broadridge Financial Solutions, Inc. BR

12,26,9 day Broadridge Financial Solutions, Inc. BR MACD is: 226.06, 226.98, -0.91999999999999

According to MACD indicator, Prices of Broadridge Financial Solutions, Inc. BR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Broadridge Financial Solutions, Inc. BR are:

226.06, 226.98, -0.91999999999999
227.08, 227.5, -0.41999999999999
227.79, 227.85, -0.060000000000002
227.87, 227.89, -0.019999999999982
227.96, 227.93, 0.030000000000001
227.92, 227.91, 0.0099999999999909
227.84, 227.87, -0.030000000000001
227.93, 227.91, 0.02000000000001
227.88, 227.89, -0.0099999999999909
228.23, 228.04, 0.19

MACD charts of Broadridge Financial Solutions, Inc. BR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Broadridge Financial Solutions, Inc. BR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Broadridge Financial Solutions, Inc. BR CCI is: -259

According to CCI indicator, Broadridge Financial Solutions, Inc. BR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Broadridge Financial Solutions, Inc.

Historical CCI values of Broadridge Financial Solutions, Inc. BR are:

-259 -152 28 28 33 19 -3 8 -51 13

CCI charts of Broadridge Financial Solutions, Inc. BR are below. Second charts towards left.

Broadridge Financial Solutions, Inc. BR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Broadridge Financial Solutions, Inc. BR Stochastics is: 16

According to Stochastics indicator, Selling is coming in Broadridge Financial Solutions, Inc.

Broadridge Financial Solutions, Inc. BR is closing near its lowest lows

Historical Stochastics values of Broadridge Financial Solutions, Inc. BR are:

16 16 16 16 16 16 16 16 16 16

Broadridge Financial Solutions, Inc. BR Stochastics charts are below. Third charts to the left, at the bottom