ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 161.39 and 164.03

Intraday Target 1160.81
Intraday Target 2161.97
Intraday Target 3163.45
Intraday Target 4164.61
Intraday Target 5166.09

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Fri 18 September 2026 163.13 (-0.72%) 163.54 162.29 - 164.93 2.6994 times
Thu 17 September 2026 164.31 (-1.66%) 166.64 164.21 - 167.24 0.7082 times
Wed 16 September 2026 167.09 (-1.86%) 169.81 165.70 - 169.81 0.7362 times
Tue 15 September 2026 170.25 (-2.37%) 172.01 169.84 - 172.39 0.7788 times
Mon 14 September 2026 174.39 (3.96%) 171.80 169.60 - 175.20 0.6241 times
Fri 11 September 2026 167.74 (-0.3%) 169.45 166.78 - 170.25 0.4879 times
Thu 10 September 2026 168.24 (0.08%) 168.09 167.22 - 169.69 0.7317 times
Wed 09 September 2026 168.10 (-0.31%) 168.71 164.70 - 169.03 0.9913 times
Tue 08 September 2026 168.62 (-2.46%) 172.00 165.41 - 172.00 1.2128 times
Fri 04 September 2026 172.88 (-3.37%) 175.91 172.11 - 177.91 1.0296 times
Thu 03 September 2026 178.91 (0.48%) 178.38 176.56 - 182.94 0.6209 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 156.26 and 169.17

Weekly Target 1153.96
Weekly Target 2158.55
Weekly Target 3166.87333333333
Weekly Target 4171.46
Weekly Target 5179.78

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Fri 18 September 2026 163.13 (-2.75%) 171.80 162.29 - 175.20 1.1886 times
Fri 11 September 2026 167.74 (-2.97%) 172.00 164.70 - 172.00 0.7337 times
Fri 04 September 2026 172.88 (-5.86%) 183.44 172.11 - 184.55 0.9307 times
Fri 28 August 2026 183.64 (0.8%) 183.31 180.85 - 186.91 0.9611 times
Fri 21 August 2026 182.18 (6.53%) 169.42 167.73 - 182.52 1.2315 times
Fri 14 August 2026 171.01 (2.75%) 165.30 165.30 - 174.49 1.0941 times
Fri 07 August 2026 166.44 (8.11%) 157.64 156.47 - 176.94 1.4625 times
Fri 31 July 2026 153.95 (3.38%) 151.32 150.01 - 163.24 0.9118 times
Fri 24 July 2026 148.92 (-0.66%) 149.00 143.04 - 151.00 0.6987 times
Fri 17 July 2026 149.91 (1.64%) 149.08 145.75 - 155.13 0.7872 times
Fri 10 July 2026 147.49 (2.46%) 143.06 140.61 - 150.71 0.6903 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 152.2 and 173.22

Monthly Target 1148.56
Monthly Target 2155.84
Monthly Target 3169.57666666667
Monthly Target 4176.86
Monthly Target 5190.6

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 18 September 2026 163.13 (-10.55%) 181.62 162.29 - 183.31 0.5991 times
Mon 31 August 2026 182.38 (18.47%) 157.64 156.47 - 186.91 1.1168 times
Fri 31 July 2026 153.95 (12.42%) 136.24 136.24 - 163.24 0.795 times
Tue 30 June 2026 136.94 (-10.92%) 155.05 133.83 - 160.00 1.4204 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.2219 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.0658 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.2366 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.3273 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.6495 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.5676 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.5645 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 103.14 and 193.82

Yearly Target 183.14
Yearly Target 2123.14
Yearly Target 3173.82333333333
Yearly Target 4213.82
Yearly Target 5264.5

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 18 September 2026 163.13 (-26.9%) 223.17 133.83 - 224.51 1.4611 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.9206 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.777 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8296 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.8501 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.7951 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.0819 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1085 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.4643 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7119 times
Fri 30 December 2016 66.30 (0%) 67.50 59.86 - 71.74 0.4347 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term but the sell signal is initial and weak.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.52 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 167.83
12 day DMA 170.14
20 day DMA 175.26
35 day DMA 172.24
50 day DMA 165.62
100 day DMA 156.53
150 day DMA 161.19
200 day DMA 174.74

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.32167.92169.72
12 day EMA169.65170.83172.02
20 day EMA170.75171.55172.31
35 day EMA168.04168.33168.57
50 day EMA164.23164.27164.27

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA167.83168.76169.54
12 day SMA170.14171.58173.09
20 day SMA175.26176.03176.62
35 day SMA172.24172171.86
50 day SMA165.62165.3164.95
100 day SMA156.53156.47156.37
150 day SMA161.19161.22161.28
200 day SMA174.74175.06175.38

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top