BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 174.92 and 181.99
| Intraday Target 1 | 172.88 |
| Intraday Target 2 | 176.96 |
| Intraday Target 3 | 179.94666666667 |
| Intraday Target 4 | 184.03 |
| Intraday Target 5 | 187.02 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.05 (-0.47%) | 181.35 | 175.86 - 182.93 | 1.4406 times | Fri 06 February 2026 | 181.91 (-6.01%) | 193.79 | 181.09 - 195.97 | 1.1591 times | Thu 05 February 2026 | 193.54 (1.8%) | 192.02 | 190.43 - 195.65 | 1.0991 times | Wed 04 February 2026 | 190.12 (2.24%) | 189.73 | 184.01 - 190.65 | 1.1767 times | Tue 03 February 2026 | 185.95 (-6.25%) | 200.07 | 183.30 - 201.62 | 1.5882 times | Mon 02 February 2026 | 198.34 (0.62%) | 197.56 | 196.00 - 200.38 | 0.942 times | Fri 30 January 2026 | 197.11 (0.59%) | 196.44 | 195.01 - 198.16 | 0.5634 times | Thu 29 January 2026 | 195.96 (-4.36%) | 203.58 | 193.06 - 205.00 | 1.1321 times | Wed 28 January 2026 | 204.89 (-0.74%) | 205.98 | 203.89 - 207.77 | 0.455 times | Tue 27 January 2026 | 206.42 (-1.17%) | 207.51 | 205.06 - 207.51 | 0.4438 times | Mon 26 January 2026 | 208.87 (0.64%) | 207.81 | 206.70 - 209.23 | 0.3107 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 174.92 and 181.99
| Weekly Target 1 | 172.88 |
| Weekly Target 2 | 176.96 |
| Weekly Target 3 | 179.94666666667 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.05 (-0.47%) | 181.35 | 175.86 - 182.93 | 0.6565 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 2.7185 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 1.3239 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 1.1124 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 1.0346 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 0.8393 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.3132 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.0848 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.3462 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 1.5706 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 0.8607 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 165.58 and 191.34
| Monthly Target 1 | 160.42 |
| Monthly Target 2 | 170.73 |
| Monthly Target 3 | 186.17666666667 |
| Monthly Target 4 | 196.49 |
| Monthly Target 5 | 211.94 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.05 (-8.15%) | 197.56 | 175.86 - 201.62 | 0.8891 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 1.1747 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.0489 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.021 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.9738 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.9976 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.1652 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.213 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.6283 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.8884 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.8223 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 154.13 and 202.78
| Yearly Target 1 | 145.16 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 193.80666666667 |
| Yearly Target 4 | 211.75 |
| Yearly Target 5 | 242.46 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.05 (-18.87%) | 223.17 | 175.86 - 224.51 | 0.2002 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.0692 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8978 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.9618 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.0011 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.9232 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.2256 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.2557 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.6588 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.8065 times | Fri 30 December 2016 | 66.30 (23.39%) | 52.91 | 48.56 - 71.74 | 1.2493 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 230 and lower is at 179, while middle bands are at 192 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.8 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 195.98 |
| 20 day DMA | 204.04 |
| 35 day DMA | 212.98 |
| 50 day DMA | 217.68 |
| 100 day DMA | 224.01 |
| 150 day DMA | 233.27 |
| 200 day DMA | 234.79 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.86 | 189.76 | 193.69 |
| 12 day EMA | 194.62 | 197.09 | 199.85 |
| 20 day EMA | 200.96 | 203.05 | 205.27 |
| 35 day EMA | 208.54 | 210.16 | 211.82 |
| 50 day EMA | 215.35 | 216.75 | 218.17 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 189.97 | 193.01 |
| 12 day SMA | 195.98 | 198.37 | 200.45 |
| 20 day SMA | 204.04 | 206.16 | 208.21 |
| 35 day SMA | 212.98 | 214.34 | 215.64 |
| 50 day SMA | 217.68 | 218.63 | 219.51 |
| 100 day SMA | 224.01 | 224.66 | 225.34 |
| 150 day SMA | 233.27 | 233.66 | 234.07 |
| 200 day SMA | 234.79 | 235.03 | 235.29 |


