ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 142.69 and 146.93

Intraday Target 1139.17
Intraday Target 2141.97
Intraday Target 3143.41
Intraday Target 4146.21
Intraday Target 5147.65

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 06 July 2026 144.77 (0.57%) 143.06 140.61 - 144.85 0.7015 times
Thu 02 July 2026 143.95 (2.14%) 141.91 141.13 - 144.50 0.5439 times
Wed 01 July 2026 140.93 (2.91%) 136.24 136.24 - 143.72 0.7635 times
Tue 30 June 2026 136.94 (1.11%) 135.44 133.88 - 137.31 0.3828 times
Mon 29 June 2026 135.44 (-1.81%) 140.67 134.52 - 140.75 0.6659 times
Fri 26 June 2026 137.93 (1.23%) 136.54 136.26 - 140.61 2.8244 times
Thu 25 June 2026 136.26 (-2.74%) 139.50 135.78 - 142.84 1.0108 times
Wed 24 June 2026 140.10 (2.77%) 138.68 136.33 - 140.85 1.2987 times
Tue 23 June 2026 136.33 (0.08%) 139.44 136.29 - 139.44 0.8381 times
Mon 22 June 2026 136.22 (-1%) 136.09 133.83 - 137.57 0.9702 times
Thu 18 June 2026 137.60 (-1.45%) 139.23 135.98 - 139.23 1.8289 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 142.69 and 146.93

Weekly Target 1139.17
Weekly Target 2141.97
Weekly Target 3143.41
Weekly Target 4146.21
Weekly Target 5147.65

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 06 July 2026 144.77 (0.57%) 143.06 140.61 - 144.85 0.1916 times
Thu 02 July 2026 143.95 (4.36%) 140.67 133.88 - 144.50 0.6434 times
Fri 26 June 2026 137.93 (0.24%) 136.09 133.83 - 142.84 1.8957 times
Thu 18 June 2026 137.60 (-5.02%) 144.39 135.98 - 146.81 1.0393 times
Fri 12 June 2026 144.87 (-4.28%) 150.28 141.23 - 151.15 0.7946 times
Fri 05 June 2026 151.34 (-1.55%) 155.05 150.63 - 160.00 1.1582 times
Fri 29 May 2026 153.73 (2.15%) 148.66 146.01 - 154.19 0.8273 times
Fri 22 May 2026 150.49 (3.34%) 144.90 144.65 - 153.42 0.9533 times
Fri 15 May 2026 145.62 (-2.6%) 148.28 139.79 - 151.84 1.4844 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.0124 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 0.9614 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 140.51 and 149.12

Monthly Target 1133.34
Monthly Target 2139.06
Monthly Target 3141.95333333333
Monthly Target 4147.67
Monthly Target 5150.56

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 06 July 2026 144.77 (5.72%) 136.24 136.24 - 144.85 0.173 times
Tue 30 June 2026 136.94 (-10.92%) 155.05 133.83 - 160.00 1.6314 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.4034 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.2241 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.4203 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.5245 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.7459 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.6519 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.6484 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.5771 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.6335 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 93.96 and 184.64

Yearly Target 177.02
Yearly Target 2110.9
Yearly Target 3167.70333333333
Yearly Target 4201.58
Yearly Target 5258.38

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 06 July 2026 144.77 (-35.13%) 223.17 133.83 - 224.51 1.137 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.9556 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8064 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8611 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.8824 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8252 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.1229 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1505 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.5198 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.739 times
Fri 30 December 2016 66.30 (0%) 59.94 57.92 - 71.74 0.7999 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.58 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 140.41
12 day DMA 138.84
20 day DMA 141.96
35 day DMA 145.63
50 day DMA 147.94
100 day DMA 159.77
150 day DMA 179.38
200 day DMA 192.48

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA141.75140.24138.38
12 day EMA141140.32139.66
20 day EMA142.35142.1141.9
35 day EMA145.02145.03145.09
50 day EMA148.36148.51148.7

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.41139.04137.5
12 day SMA138.84138.77138.67
20 day SMA141.96142.43142.86
35 day SMA145.63145.61145.76
50 day SMA147.94148.26148.62
100 day SMA159.77160.14160.63
150 day SMA179.38179.94180.49
200 day SMA192.48193.03193.56

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top