BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 142.69 and 146.93
| Intraday Target 1 | 139.17 |
| Intraday Target 2 | 141.97 |
| Intraday Target 3 | 143.41 |
| Intraday Target 4 | 146.21 |
| Intraday Target 5 | 147.65 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.77 (0.57%) | 143.06 | 140.61 - 144.85 | 0.7015 times | Thu 02 July 2026 | 143.95 (2.14%) | 141.91 | 141.13 - 144.50 | 0.5439 times | Wed 01 July 2026 | 140.93 (2.91%) | 136.24 | 136.24 - 143.72 | 0.7635 times | Tue 30 June 2026 | 136.94 (1.11%) | 135.44 | 133.88 - 137.31 | 0.3828 times | Mon 29 June 2026 | 135.44 (-1.81%) | 140.67 | 134.52 - 140.75 | 0.6659 times | Fri 26 June 2026 | 137.93 (1.23%) | 136.54 | 136.26 - 140.61 | 2.8244 times | Thu 25 June 2026 | 136.26 (-2.74%) | 139.50 | 135.78 - 142.84 | 1.0108 times | Wed 24 June 2026 | 140.10 (2.77%) | 138.68 | 136.33 - 140.85 | 1.2987 times | Tue 23 June 2026 | 136.33 (0.08%) | 139.44 | 136.29 - 139.44 | 0.8381 times | Mon 22 June 2026 | 136.22 (-1%) | 136.09 | 133.83 - 137.57 | 0.9702 times | Thu 18 June 2026 | 137.60 (-1.45%) | 139.23 | 135.98 - 139.23 | 1.8289 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 142.69 and 146.93
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 143.41 |
| Weekly Target 4 | 146.21 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.77 (0.57%) | 143.06 | 140.61 - 144.85 | 0.1916 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.6434 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 1.8957 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.0393 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.7946 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.1582 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.8273 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 0.9533 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.4844 times | Fri 08 May 2026 | 149.50 (-3.7%) | 154.47 | 148.36 - 156.16 | 1.0124 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 0.9614 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 140.51 and 149.12
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 139.06 |
| Monthly Target 3 | 141.95333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 150.56 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.77 (5.72%) | 136.24 | 136.24 - 144.85 | 0.173 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.6314 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.4034 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.2241 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.4203 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.5245 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7459 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6519 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6484 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5771 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6335 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 93.96 and 184.64
| Yearly Target 1 | 77.02 |
| Yearly Target 2 | 110.9 |
| Yearly Target 3 | 167.70333333333 |
| Yearly Target 4 | 201.58 |
| Yearly Target 5 | 258.38 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.77 (-35.13%) | 223.17 | 133.83 - 224.51 | 1.137 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9556 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8064 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8611 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8824 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8252 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1229 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1505 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5198 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.739 times | Fri 30 December 2016 | 66.30 (0%) | 59.94 | 57.92 - 71.74 | 0.7999 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 138.84 |
| 20 day DMA | 141.96 |
| 35 day DMA | 145.63 |
| 50 day DMA | 147.94 |
| 100 day DMA | 159.77 |
| 150 day DMA | 179.38 |
| 200 day DMA | 192.48 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 140.24 | 138.38 |
| 12 day EMA | 141 | 140.32 | 139.66 |
| 20 day EMA | 142.35 | 142.1 | 141.9 |
| 35 day EMA | 145.02 | 145.03 | 145.09 |
| 50 day EMA | 148.36 | 148.51 | 148.7 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 139.04 | 137.5 |
| 12 day SMA | 138.84 | 138.77 | 138.67 |
| 20 day SMA | 141.96 | 142.43 | 142.86 |
| 35 day SMA | 145.63 | 145.61 | 145.76 |
| 50 day SMA | 147.94 | 148.26 | 148.62 |
| 100 day SMA | 159.77 | 160.14 | 160.63 |
| 150 day SMA | 179.38 | 179.94 | 180.49 |
| 200 day SMA | 192.48 | 193.03 | 193.56 |


