BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 140.52 and 144.8
| Intraday Target 1 | 139.76 |
| Intraday Target 2 | 141.27 |
| Intraday Target 3 | 144.04 |
| Intraday Target 4 | 145.55 |
| Intraday Target 5 | 148.32 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.78 (-1.44%) | 144.39 | 142.53 - 146.81 | 0.7929 times | Fri 12 June 2026 | 144.87 (0.01%) | 143.46 | 141.23 - 145.32 | 0.9133 times | Thu 11 June 2026 | 144.86 (-1.08%) | 145.60 | 144.19 - 147.13 | 0.9609 times | Wed 10 June 2026 | 146.44 (-2.4%) | 148.95 | 145.17 - 149.97 | 0.9015 times | Tue 09 June 2026 | 150.04 (0.71%) | 150.15 | 146.58 - 151.15 | 0.6481 times | Mon 08 June 2026 | 148.98 (-1.56%) | 150.28 | 148.17 - 150.28 | 0.738 times | Fri 05 June 2026 | 151.34 (-1.79%) | 155.50 | 151.25 - 156.06 | 1.0222 times | Thu 04 June 2026 | 154.10 (0.99%) | 156.04 | 153.49 - 158.98 | 1.5367 times | Wed 03 June 2026 | 152.59 (-1.45%) | 153.06 | 150.63 - 153.79 | 1.2375 times | Tue 02 June 2026 | 154.83 (-3.21%) | 157.16 | 152.02 - 157.37 | 1.2489 times | Mon 01 June 2026 | 159.96 (4.05%) | 155.05 | 155.05 - 160.00 | 1.0212 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 140.52 and 144.8
| Weekly Target 1 | 139.76 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 144.04 |
| Weekly Target 4 | 145.55 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.78 (-1.44%) | 144.39 | 142.53 - 146.81 | 0.1696 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8904 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.298 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.9271 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 1.0683 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.6635 times | Fri 08 May 2026 | 149.50 (-3.7%) | 154.47 | 148.36 - 156.16 | 1.1346 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.0774 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.8291 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9418 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9756 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 132.62 and 151.39
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 148.00333333333 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 166.77 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.78 (-7.12%) | 155.05 | 141.23 - 160.00 | 0.6989 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.4784 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.2895 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.4963 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.606 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7858 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6868 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.683 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6079 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6674 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.7401 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 98.93 and 183.65
| Yearly Target 1 | 84.31 |
| Yearly Target 2 | 113.54 |
| Yearly Target 3 | 169.02666666667 |
| Yearly Target 4 | 198.26 |
| Yearly Target 5 | 253.75 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.78 (-36.02%) | 223.17 | 139.79 - 224.51 | 0.9932 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9711 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8195 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8751 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8967 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8386 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1412 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1692 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5445 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.751 times | Fri 30 December 2016 | 66.30 (0%) | 59.03 | 57.92 - 71.74 | 0.8733 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.76 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 150.38 |
| 20 day DMA | 149.9 |
| 35 day DMA | 150.74 |
| 50 day DMA | 153.25 |
| 100 day DMA | 167.54 |
| 150 day DMA | 186.72 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 146.94 | 147.98 |
| 12 day EMA | 148.06 | 149.02 | 149.78 |
| 20 day EMA | 149.3 | 149.99 | 150.53 |
| 35 day EMA | 151.57 | 152.09 | 152.52 |
| 50 day EMA | 153.11 | 153.53 | 153.88 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 147.04 | 148.33 |
| 12 day SMA | 150.38 | 150.96 | 151.14 |
| 20 day SMA | 149.9 | 150.04 | 149.97 |
| 35 day SMA | 150.74 | 151.1 | 151.41 |
| 50 day SMA | 153.25 | 153.61 | 153.91 |
| 100 day SMA | 167.54 | 168.2 | 168.94 |
| 150 day SMA | 186.72 | 187.25 | 187.75 |
| 200 day SMA | 199.93 | 200.53 | 201.11 |


