Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 183.19 and 185.16
| Intraday Target 1 | 181.72 |
| Intraday Target 2 | 182.68 |
| Intraday Target 3 | 183.69 |
| Intraday Target 4 | 184.65 |
| Intraday Target 5 | 185.66 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.64 (0.31%) | 183.28 | 182.73 - 184.70 | 0.5908 times | Thu 27 August 2026 | 183.08 (0.81%) | 181.89 | 180.95 - 184.47 | 0.8118 times | Wed 26 August 2026 | 181.60 (-1.74%) | 183.73 | 180.85 - 185.67 | 0.9546 times | Tue 25 August 2026 | 184.82 (-0.34%) | 183.07 | 182.01 - 186.01 | 0.8917 times | Mon 24 August 2026 | 185.45 (1.79%) | 183.31 | 183.00 - 186.91 | 1.1345 times | Fri 21 August 2026 | 182.18 (2.06%) | 179.00 | 178.22 - 182.52 | 0.9194 times | Thu 20 August 2026 | 178.50 (1.4%) | 175.97 | 174.17 - 178.61 | 0.8623 times | Wed 19 August 2026 | 176.03 (3.63%) | 172.99 | 170.18 - 177.51 | 1.3697 times | Tue 18 August 2026 | 169.86 (1.2%) | 170.68 | 169.18 - 173.65 | 1.2923 times | Mon 17 August 2026 | 167.84 (-1.85%) | 169.42 | 167.73 - 171.13 | 1.1728 times | Fri 14 August 2026 | 171.01 (-0.71%) | 173.04 | 169.38 - 173.37 | 0.4728 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 182.25 and 188.31
| Weekly Target 1 | 177.74 |
| Weekly Target 2 | 180.69 |
| Weekly Target 3 | 183.8 |
| Weekly Target 4 | 186.75 |
| Weekly Target 5 | 189.86 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 0.8797 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.1272 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.0014 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.3387 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.8346 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.6395 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.7205 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.6318 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.7163 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.1104 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.157 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 170.06 and 200.5
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 164.44 |
| Monthly Target 3 | 175.67333333333 |
| Monthly Target 4 | 194.88 |
| Monthly Target 5 | 206.11 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.64 (19.29%) | 157.64 | 156.47 - 186.91 | 1.0805 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8014 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.4318 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2316 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0743 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.2465 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.338 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6547 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5721 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.569 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5065 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 113.4 and 204.08
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 136.81 |
| Yearly Target 3 | 180.66 |
| Yearly Target 4 | 227.49 |
| Yearly Target 5 | 271.34 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.64 (-17.71%) | 223.17 | 133.83 - 224.51 | 1.3751 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9299 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.7848 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.838 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8587 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8031 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.0928 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1196 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.479 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7191 times | Fri 30 December 2016 | 66.30 (0%) | 64.96 | 59.86 - 71.74 | 0.4951 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.46 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 183.72 |
| 12 day DMA | 178.02 |
| 20 day DMA | 173.5 |
| 35 day DMA | 163.68 |
| 50 day DMA | 156.91 |
| 100 day DMA | 154.69 |
| 150 day DMA | 163.11 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 181.98 | 181.43 |
| 12 day EMA | 178.41 | 177.46 | 176.44 |
| 20 day EMA | 173.62 | 172.57 | 171.46 |
| 35 day EMA | 166.16 | 165.13 | 164.07 |
| 50 day EMA | 158.45 | 157.42 | 156.37 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.72 | 183.43 | 182.51 |
| 12 day SMA | 178.02 | 176.82 | 175.79 |
| 20 day SMA | 173.5 | 172.02 | 170.6 |
| 35 day SMA | 163.68 | 162.65 | 161.63 |
| 50 day SMA | 156.91 | 156.03 | 155.25 |
| 100 day SMA | 154.69 | 154.45 | 154.25 |
| 150 day SMA | 163.11 | 163.28 | 163.44 |
| 200 day SMA | 178.5 | 178.67 | 178.85 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
