Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 220.73 and 226.1
| Intraday Target 1 | 216.45 |
| Intraday Target 2 | 219.64 |
| Intraday Target 3 | 221.82333333333 |
| Intraday Target 4 | 225.01 |
| Intraday Target 5 | 227.19 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 222.82 (1.07%) | 219.46 | 218.64 - 224.01 | 1.1587 times | Fri 02 January 2026 | 220.47 (-1.21%) | 223.17 | 219.23 - 224.40 | 0.9322 times | Wed 31 December 2025 | 223.17 (-1.85%) | 224.97 | 223.04 - 225.36 | 0.499 times | Mon 29 December 2025 | 227.38 (0%) | 228.41 | 227.02 - 229.77 | 0.5312 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.5312 times | Fri 26 December 2025 | 228.19 (-0.08%) | 228.56 | 227.46 - 228.84 | 0.4002 times | Wed 24 December 2025 | 228.38 (0.45%) | 226.30 | 226.30 - 228.84 | 0.2513 times | Tue 23 December 2025 | 227.36 (-0.38%) | 228.26 | 226.31 - 228.31 | 0.6782 times | Mon 22 December 2025 | 228.22 (1%) | 226.17 | 225.80 - 228.71 | 0.8392 times | Fri 19 December 2025 | 225.96 (-0.29%) | 226.05 | 224.75 - 227.92 | 4.1789 times | Thu 18 December 2025 | 226.61 (-0.94%) | 230.21 | 225.57 - 230.92 | 1.3466 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 220.73 and 226.1
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 219.64 |
| Weekly Target 3 | 221.82333333333 |
| Weekly Target 4 | 225.01 |
| Weekly Target 5 | 227.19 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 222.82 (1.07%) | 219.46 | 218.64 - 224.01 | 0.2525 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.4276 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.1158 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.4726 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 2.1442 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 1.175 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.3037 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.8816 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.6418 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.5851 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 1.1827 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 217.85 and 223.61
| Monthly Target 1 | 216.19 |
| Monthly Target 2 | 219.51 |
| Monthly Target 3 | 221.95333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 227.71 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 222.82 (-0.16%) | 223.17 | 218.64 - 224.40 | 0.0994 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.1857 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.1542 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.1008 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.1277 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.3172 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3711 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.7102 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.0042 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.9295 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9791 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 217.85 and 223.61
| Yearly Target 1 | 216.19 |
| Yearly Target 2 | 219.51 |
| Yearly Target 3 | 221.95333333333 |
| Yearly Target 4 | 225.27 |
| Yearly Target 5 | 227.71 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 222.82 (-0.16%) | 223.17 | 218.64 - 224.40 | 0.0087 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.0901 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.9153 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.9806 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.0207 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.9413 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.2496 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.2803 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.6912 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.8223 times | Fri 30 December 2016 | 66.30 (23.39%) | 52.91 | 48.56 - 71.74 | 1.2737 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 225 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.53 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 224.24 |
| 12 day DMA | 226.23 |
| 20 day DMA | 227.24 |
| 35 day DMA | 227.25 |
| 50 day DMA | 226.23 |
| 100 day DMA | 235.64 |
| 150 day DMA | 238.74 |
| 200 day DMA | 238.04 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.77 | 224.25 | 226.14 |
| 12 day EMA | 225.56 | 226.06 | 227.08 |
| 20 day EMA | 226.33 | 226.7 | 227.36 |
| 35 day EMA | 226.5 | 226.72 | 227.09 |
| 50 day EMA | 226.34 | 226.48 | 226.73 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.24 | 225.32 | 226.9 |
| 12 day SMA | 226.23 | 226.61 | 227.34 |
| 20 day SMA | 227.24 | 227.64 | 228.14 |
| 35 day SMA | 227.25 | 227.27 | 227.34 |
| 50 day SMA | 226.23 | 226.44 | 226.67 |
| 100 day SMA | 235.64 | 236.03 | 236.45 |
| 150 day SMA | 238.74 | 238.85 | 238.98 |
| 200 day SMA | 238.04 | 238.09 | 238.14 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
