BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 159.56 and 162.69
| Intraday Target 1 | 158.98 |
| Intraday Target 2 | 160.13 |
| Intraday Target 3 | 162.11 |
| Intraday Target 4 | 163.26 |
| Intraday Target 5 | 165.24 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 161.28 (-1.01%) | 162.67 | 160.96 - 164.09 | 0.8941 times | Fri 17 April 2026 | 162.92 (0.31%) | 163.68 | 160.37 - 165.18 | 1.0441 times | Thu 16 April 2026 | 162.42 (0.99%) | 162.06 | 161.65 - 164.61 | 0.9878 times | Wed 15 April 2026 | 160.83 (1.4%) | 159.28 | 159.27 - 163.64 | 0.8828 times | Tue 14 April 2026 | 158.61 (0.79%) | 157.83 | 156.78 - 159.86 | 0.9862 times | Mon 13 April 2026 | 157.36 (4.13%) | 151.65 | 150.50 - 157.83 | 0.9971 times | Fri 10 April 2026 | 151.12 (-2.37%) | 153.73 | 150.10 - 154.32 | 1.0341 times | Thu 09 April 2026 | 154.79 (-3.84%) | 159.56 | 154.25 - 160.21 | 0.7258 times | Wed 08 April 2026 | 160.97 (0.67%) | 162.93 | 160.12 - 163.94 | 1.1387 times | Tue 07 April 2026 | 159.90 (-1.59%) | 161.73 | 159.09 - 162.48 | 1.3094 times | Mon 06 April 2026 | 162.48 (0.96%) | 160.58 | 159.35 - 162.86 | 0.8655 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 159.56 and 162.69
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 160.13 |
| Weekly Target 3 | 162.11 |
| Weekly Target 4 | 163.26 |
| Weekly Target 5 | 165.24 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 161.28 (-1.01%) | 162.67 | 160.96 - 164.09 | 0.1755 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9615 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9959 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.4728 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.5354 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6494 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.2669 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.9652 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 1.108 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.8693 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.3009 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 148.07 and 163.31
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 158.90666666667 |
| Monthly Target 4 | 167.71 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 161.28 (-0.74%) | 162.41 | 150.10 - 165.34 | 0.9151 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.6437 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.8603 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8633 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7709 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7503 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.7156 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7331 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8563 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8914 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.4617 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 118.49 and 192.9
| Yearly Target 1 | 104.22 |
| Yearly Target 2 | 132.75 |
| Yearly Target 3 | 178.63 |
| Yearly Target 4 | 207.16 |
| Yearly Target 5 | 253.04 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 161.28 (-27.73%) | 223.17 | 150.10 - 224.51 | 0.6643 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.0186 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8553 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.9162 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.9537 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8795 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1676 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1963 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5802 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7683 times | Fri 30 December 2016 | 66.30 (0%) | 54.96 | 54.78 - 71.74 | 1.042 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.13 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 161.21 |
| 12 day DMA | 159.47 |
| 20 day DMA | 160.78 |
| 35 day DMA | 170.63 |
| 50 day DMA | 172.25 |
| 100 day DMA | 195.88 |
| 150 day DMA | 207.64 |
| 200 day DMA | 218.61 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 160.85 | 159.81 |
| 12 day EMA | 160.92 | 160.86 | 160.48 |
| 20 day EMA | 163.06 | 163.25 | 163.29 |
| 35 day EMA | 167.19 | 167.54 | 167.81 |
| 50 day EMA | 172.87 | 173.34 | 173.76 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.21 | 160.43 | 158.07 |
| 12 day SMA | 159.47 | 159.36 | 159.32 |
| 20 day SMA | 160.78 | 161.44 | 162.02 |
| 35 day SMA | 170.63 | 171.26 | 171.67 |
| 50 day SMA | 172.25 | 172.9 | 173.44 |
| 100 day SMA | 195.88 | 196.55 | 197.2 |
| 150 day SMA | 207.64 | 208.25 | 208.86 |
| 200 day SMA | 218.61 | 219 | 219.4 |


