Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 158.28 and 164.16
| Intraday Target 1 | 154.05 |
| Intraday Target 2 | 156.63 |
| Intraday Target 3 | 159.93333333333 |
| Intraday Target 4 | 162.51 |
| Intraday Target 5 | 165.81 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.20 (0.64%) | 158.27 | 157.36 - 163.24 | 1.1409 times | Tue 28 July 2026 | 158.18 (3.53%) | 155.43 | 155.22 - 160.94 | 1.4834 times | Mon 27 July 2026 | 152.78 (2.59%) | 151.32 | 150.01 - 154.46 | 0.8038 times | Fri 24 July 2026 | 148.92 (3.13%) | 146.00 | 145.30 - 149.21 | 0.7976 times | Thu 23 July 2026 | 144.40 (0.19%) | 144.29 | 143.04 - 145.68 | 0.705 times | Wed 22 July 2026 | 144.12 (-0.61%) | 146.00 | 143.12 - 146.88 | 0.7584 times | Tue 21 July 2026 | 145.01 (-3.34%) | 146.98 | 144.71 - 148.54 | 0.9574 times | Mon 20 July 2026 | 150.02 (0.07%) | 149.00 | 146.92 - 151.00 | 1.0879 times | Fri 17 July 2026 | 149.91 (-2.06%) | 153.42 | 149.62 - 155.13 | 1.0404 times | Thu 16 July 2026 | 153.06 (3.85%) | 149.61 | 148.64 - 153.72 | 1.2252 times | Wed 15 July 2026 | 147.39 (0.94%) | 147.36 | 147.04 - 151.11 | 0.773 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 154.61 and 167.84
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 157.48333333333 |
| Weekly Target 4 | 164.96 |
| Weekly Target 5 | 170.71 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.20 (6.9%) | 151.32 | 150.01 - 163.24 | 0.5314 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.6676 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.7521 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.6595 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.7477 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.203 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.2078 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.9234 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.346 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.9614 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 1.1079 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 147.72 and 174.72
| Monthly Target 1 | 125.89 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 152.89333333333 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 179.89 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.20 (16.26%) | 136.24 | 136.24 - 163.24 | 0.7709 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.5322 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.318 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1496 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3339 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4317 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7006 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6122 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6089 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.542 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.5949 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 101.18 and 191.86
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 120.52 |
| Yearly Target 3 | 172.51333333333 |
| Yearly Target 4 | 211.2 |
| Yearly Target 5 | 263.19 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.20 (-28.66%) | 223.17 | 133.83 - 224.51 | 1.2167 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.947 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.7992 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8533 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8744 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8178 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1128 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1402 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5062 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7323 times | Fri 30 December 2016 | 66.30 (0%) | 63.91 | 59.86 - 71.74 | 0.6884 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.96
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 144 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.45 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 152.7 |
| 12 day DMA | 149.92 |
| 20 day DMA | 148.51 |
| 35 day DMA | 145.13 |
| 50 day DMA | 146.97 |
| 100 day DMA | 154.84 |
| 150 day DMA | 170.42 |
| 200 day DMA | 184.8 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 151.99 | 148.9 |
| 12 day EMA | 150.86 | 149.34 | 147.73 |
| 20 day EMA | 149.01 | 147.94 | 146.86 |
| 35 day EMA | 148.37 | 147.73 | 147.11 |
| 50 day EMA | 147.53 | 147.05 | 146.6 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.7 | 149.68 | 147.05 |
| 12 day SMA | 149.92 | 149.24 | 148.35 |
| 20 day SMA | 148.51 | 147.4 | 146.26 |
| 35 day SMA | 145.13 | 144.84 | 144.64 |
| 50 day SMA | 146.97 | 146.7 | 146.4 |
| 100 day SMA | 154.84 | 155.13 | 155.42 |
| 150 day SMA | 170.42 | 170.88 | 171.34 |
| 200 day SMA | 184.8 | 185.18 | 185.56 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
