Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 217.27 and 222.44
| Intraday Target 1 | 216.2 |
| Intraday Target 2 | 218.33 |
| Intraday Target 3 | 221.36666666667 |
| Intraday Target 4 | 223.5 |
| Intraday Target 5 | 226.54 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.47 (-1.21%) | 223.17 | 219.23 - 224.40 | 0.915 times | Wed 31 December 2025 | 223.17 (-1.85%) | 224.97 | 223.04 - 225.36 | 0.4898 times | Mon 29 December 2025 | 227.38 (0%) | 228.41 | 227.02 - 229.77 | 0.5214 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.5214 times | Fri 26 December 2025 | 228.19 (-0.08%) | 228.56 | 227.46 - 228.84 | 0.3928 times | Wed 24 December 2025 | 228.38 (0.45%) | 226.30 | 226.30 - 228.84 | 0.2467 times | Tue 23 December 2025 | 227.36 (-0.38%) | 228.26 | 226.31 - 228.31 | 0.6657 times | Mon 22 December 2025 | 228.22 (1%) | 226.17 | 225.80 - 228.71 | 0.8237 times | Fri 19 December 2025 | 225.96 (-0.29%) | 226.05 | 224.75 - 227.92 | 4.1018 times | Thu 18 December 2025 | 226.61 (-0.94%) | 230.21 | 225.57 - 230.92 | 1.3218 times | Wed 17 December 2025 | 228.77 (0.57%) | 227.33 | 227.19 - 231.44 | 1.8445 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 214.58 and 225.12
| Weekly Target 1 | 212.62 |
| Weekly Target 2 | 216.54 |
| Weekly Target 3 | 223.15666666667 |
| Weekly Target 4 | 227.08 |
| Weekly Target 5 | 233.7 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.3912 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.1059 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.4324 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 1.9617 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 1.075 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.1928 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.8065 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.5021 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.4502 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 1.082 times | Fri 31 October 2025 | 220.40 (0%) | 219.73 | 218.50 - 221.47 | 0.3081 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 217.27 and 222.44
| Monthly Target 1 | 216.2 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 221.36666666667 |
| Monthly Target 4 | 223.5 |
| Monthly Target 5 | 226.54 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.47 (-1.21%) | 223.17 | 219.23 - 224.40 | 0.0446 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.1923 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.1606 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.1069 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.1339 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.3245 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3787 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.7142 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.0098 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.9347 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9845 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 217.27 and 222.44
| Yearly Target 1 | 216.2 |
| Yearly Target 2 | 218.33 |
| Yearly Target 3 | 221.36666666667 |
| Yearly Target 4 | 223.5 |
| Yearly Target 5 | 226.54 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.47 (-1.21%) | 223.17 | 219.23 - 224.40 | 0.0039 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.0907 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.9158 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.9811 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.0211 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.9417 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.2502 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.2809 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.692 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.8227 times | Fri 30 December 2016 | 66.30 (23.39%) | 52.91 | 48.56 - 71.74 | 1.2743 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.83
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 223, while middle bands are at 226 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 226.61 |
| 20 day DMA | 227.64 |
| 35 day DMA | 227.27 |
| 50 day DMA | 226.44 |
| 100 day DMA | 236.03 |
| 150 day DMA | 238.85 |
| 200 day DMA | 238.09 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.25 | 226.14 | 227.63 |
| 12 day EMA | 226.06 | 227.08 | 227.79 |
| 20 day EMA | 226.71 | 227.37 | 227.81 |
| 35 day EMA | 226.83 | 227.2 | 227.44 |
| 50 day EMA | 226.59 | 226.84 | 226.99 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 226.9 | 227.74 |
| 12 day SMA | 226.61 | 227.34 | 227.92 |
| 20 day SMA | 227.64 | 228.14 | 228.36 |
| 35 day SMA | 227.27 | 227.34 | 227.34 |
| 50 day SMA | 226.44 | 226.67 | 226.82 |
| 100 day SMA | 236.03 | 236.45 | 236.85 |
| 150 day SMA | 238.85 | 238.98 | 239.1 |
| 200 day SMA | 238.09 | 238.14 | 238.16 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
