ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 159.56 and 162.69

Intraday Target 1158.98
Intraday Target 2160.13
Intraday Target 3162.11
Intraday Target 4163.26
Intraday Target 5165.24

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 20 April 2026 161.28 (-1.01%) 162.67 160.96 - 164.09 0.8941 times
Fri 17 April 2026 162.92 (0.31%) 163.68 160.37 - 165.18 1.0441 times
Thu 16 April 2026 162.42 (0.99%) 162.06 161.65 - 164.61 0.9878 times
Wed 15 April 2026 160.83 (1.4%) 159.28 159.27 - 163.64 0.8828 times
Tue 14 April 2026 158.61 (0.79%) 157.83 156.78 - 159.86 0.9862 times
Mon 13 April 2026 157.36 (4.13%) 151.65 150.50 - 157.83 0.9971 times
Fri 10 April 2026 151.12 (-2.37%) 153.73 150.10 - 154.32 1.0341 times
Thu 09 April 2026 154.79 (-3.84%) 159.56 154.25 - 160.21 0.7258 times
Wed 08 April 2026 160.97 (0.67%) 162.93 160.12 - 163.94 1.1387 times
Tue 07 April 2026 159.90 (-1.59%) 161.73 159.09 - 162.48 1.3094 times
Mon 06 April 2026 162.48 (0.96%) 160.58 159.35 - 162.86 0.8655 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 159.56 and 162.69

Weekly Target 1158.98
Weekly Target 2160.13
Weekly Target 3162.11
Weekly Target 4163.26
Weekly Target 5165.24

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 20 April 2026 161.28 (-1.01%) 162.67 160.96 - 164.09 0.1755 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.9615 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.9959 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.4728 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.5354 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6494 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.2669 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9652 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.108 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8693 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.3009 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 148.07 and 163.31

Monthly Target 1143.67
Monthly Target 2152.47
Monthly Target 3158.90666666667
Monthly Target 4167.71
Monthly Target 5174.15

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 20 April 2026 161.28 (-0.74%) 162.41 150.10 - 165.34 0.9151 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.6437 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.8603 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8633 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7709 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7503 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7156 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7331 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.8563 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8914 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.4617 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 118.49 and 192.9

Yearly Target 1104.22
Yearly Target 2132.75
Yearly Target 3178.63
Yearly Target 4207.16
Yearly Target 5253.04

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 20 April 2026 161.28 (-27.73%) 223.17 150.10 - 224.51 0.6643 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.0186 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8553 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.9162 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.9537 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8795 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.1676 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1963 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.5802 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7683 times
Fri 30 December 2016 66.30 (0%) 54.96 54.78 - 71.74 1.042 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 157 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.13 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 161.21
12 day DMA 159.47
20 day DMA 160.78
35 day DMA 170.63
50 day DMA 172.25
100 day DMA 195.88
150 day DMA 207.64
200 day DMA 218.61

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.99160.85159.81
12 day EMA160.92160.86160.48
20 day EMA163.06163.25163.29
35 day EMA167.19167.54167.81
50 day EMA172.87173.34173.76

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.21160.43158.07
12 day SMA159.47159.36159.32
20 day SMA160.78161.44162.02
35 day SMA170.63171.26171.67
50 day SMA172.25172.9173.44
100 day SMA195.88196.55197.2
150 day SMA207.64208.25208.86
200 day SMA218.61219219.4

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top