ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 174.92 and 181.99

Intraday Target 1172.88
Intraday Target 2176.96
Intraday Target 3179.94666666667
Intraday Target 4184.03
Intraday Target 5187.02

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 09 February 2026 181.05 (-0.47%) 181.35 175.86 - 182.93 1.4406 times
Fri 06 February 2026 181.91 (-6.01%) 193.79 181.09 - 195.97 1.1591 times
Thu 05 February 2026 193.54 (1.8%) 192.02 190.43 - 195.65 1.0991 times
Wed 04 February 2026 190.12 (2.24%) 189.73 184.01 - 190.65 1.1767 times
Tue 03 February 2026 185.95 (-6.25%) 200.07 183.30 - 201.62 1.5882 times
Mon 02 February 2026 198.34 (0.62%) 197.56 196.00 - 200.38 0.942 times
Fri 30 January 2026 197.11 (0.59%) 196.44 195.01 - 198.16 0.5634 times
Thu 29 January 2026 195.96 (-4.36%) 203.58 193.06 - 205.00 1.1321 times
Wed 28 January 2026 204.89 (-0.74%) 205.98 203.89 - 207.77 0.455 times
Tue 27 January 2026 206.42 (-1.17%) 207.51 205.06 - 207.51 0.4438 times
Mon 26 January 2026 208.87 (0.64%) 207.81 206.70 - 209.23 0.3107 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 174.92 and 181.99

Weekly Target 1172.88
Weekly Target 2176.96
Weekly Target 3179.94666666667
Weekly Target 4184.03
Weekly Target 5187.02

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 09 February 2026 181.05 (-0.47%) 181.35 175.86 - 182.93 0.6565 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 2.7185 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 1.3239 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 1.1124 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 1.0346 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.8393 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.3132 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.0848 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.3462 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 1.5706 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 0.8607 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 165.58 and 191.34

Monthly Target 1160.42
Monthly Target 2170.73
Monthly Target 3186.17666666667
Monthly Target 4196.49
Monthly Target 5211.94

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 09 February 2026 181.05 (-8.15%) 197.56 175.86 - 201.62 0.8891 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.1747 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 1.0489 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 1.021 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.9738 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.9976 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.1652 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.213 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.6283 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.8884 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.8223 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 154.13 and 202.78

Yearly Target 1145.16
Yearly Target 2163.1
Yearly Target 3193.80666666667
Yearly Target 4211.75
Yearly Target 5242.46

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 09 February 2026 181.05 (-18.87%) 223.17 175.86 - 224.51 0.2002 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.0692 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8978 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.9618 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.0011 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.9232 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.2256 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.2557 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.6588 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.8065 times
Fri 30 December 2016 66.30 (23.39%) 52.91 48.56 - 71.74 1.2493 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 13 points

Upper Bollinger band is at 230 and lower is at 179, while middle bands are at 192 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.8 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 186.51
12 day DMA 195.98
20 day DMA 204.04
35 day DMA 212.98
50 day DMA 217.68
100 day DMA 224.01
150 day DMA 233.27
200 day DMA 234.79

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA186.86189.76193.69
12 day EMA194.62197.09199.85
20 day EMA200.96203.05205.27
35 day EMA208.54210.16211.82
50 day EMA215.35216.75218.17

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA186.51189.97193.01
12 day SMA195.98198.37200.45
20 day SMA204.04206.16208.21
35 day SMA212.98214.34215.64
50 day SMA217.68218.63219.51
100 day SMA224.01224.66225.34
150 day SMA233.27233.66234.07
200 day SMA234.79235.03235.29

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top