Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 230.74 and 234.38
| Intraday Target 1 | 227.89 |
| Intraday Target 2 | 229.95 |
| Intraday Target 3 | 231.52666666667 |
| Intraday Target 4 | 233.59 |
| Intraday Target 5 | 235.17 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.02 (0.49%) | 230.45 | 229.46 - 233.10 | 1.106 times | Thu 04 December 2025 | 230.88 (0.18%) | 230.86 | 229.19 - 232.50 | 0.8637 times | Wed 03 December 2025 | 230.46 (1.25%) | 227.26 | 227.26 - 230.58 | 1.0948 times | Tue 02 December 2025 | 227.61 (0.47%) | 227.19 | 224.98 - 229.58 | 1.1067 times | Mon 01 December 2025 | 226.55 (-0.68%) | 227.06 | 226.32 - 229.00 | 0.9887 times | Fri 28 November 2025 | 228.09 (0.22%) | 228.69 | 226.22 - 229.25 | 0.329 times | Wed 26 November 2025 | 227.59 (-0.28%) | 227.15 | 227.15 - 229.58 | 0.8362 times | Tue 25 November 2025 | 228.22 (0.88%) | 227.37 | 227.37 - 229.50 | 0.6391 times | Mon 24 November 2025 | 226.23 (-0.95%) | 228.40 | 226.22 - 230.22 | 1.6847 times | Fri 21 November 2025 | 228.39 (0.56%) | 228.13 | 227.39 - 230.76 | 1.3511 times | Thu 20 November 2025 | 227.12 (0.35%) | 227.27 | 225.55 - 229.23 | 1.4767 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 228.5 and 236.62
| Weekly Target 1 | 221.91 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 230.03333333333 |
| Weekly Target 4 | 235.09 |
| Weekly Target 5 | 238.15 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.1712 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.792 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.4749 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.424 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 1.0625 times | Fri 31 October 2025 | 220.40 (0%) | 219.73 | 218.50 - 221.47 | 0.3025 times | Fri 31 October 2025 | 220.40 (-5.12%) | 233.74 | 217.89 - 233.74 | 1.3073 times | Fri 24 October 2025 | 232.29 (1.44%) | 229.07 | 228.07 - 236.02 | 0.6757 times | Fri 17 October 2025 | 228.99 (-1.66%) | 233.00 | 225.62 - 235.92 | 0.9833 times | Fri 10 October 2025 | 232.85 (-0.78%) | 234.33 | 232.16 - 238.73 | 0.8067 times | Fri 03 October 2025 | 234.69 (-0.56%) | 236.76 | 231.70 - 238.58 | 0.862 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 228.5 and 236.62
| Monthly Target 1 | 221.91 |
| Monthly Target 2 | 226.97 |
| Monthly Target 3 | 230.03333333333 |
| Monthly Target 4 | 235.09 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 0.285 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.1567 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.1031 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.1301 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.32 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3741 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.7118 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.0064 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.9315 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9812 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.6771 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 222.18 and 281.76
| Yearly Target 1 | 179.17 |
| Yearly Target 2 | 205.6 |
| Yearly Target 3 | 238.75333333333 |
| Yearly Target 4 | 265.18 |
| Yearly Target 5 | 298.33 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.02 (2.62%) | 226.48 | 212.33 - 271.91 | 0.904 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8183 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8766 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.9124 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8415 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1171 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1445 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5119 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7351 times | Fri 30 December 2016 | 66.30 (23.39%) | 52.91 | 48.56 - 71.74 | 1.1386 times | Thu 31 December 2015 | 53.73 (0%) | 55.49 | 52.20 - 60.10 | 0.2977 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.16
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 222, while middle bands are at 224 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.51 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 229.5 |
| 12 day DMA | 228.29 |
| 20 day DMA | 226.61 |
| 35 day DMA | 226.4 |
| 50 day DMA | 228.8 |
| 100 day DMA | 240.54 |
| 150 day DMA | 240.13 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.15 | 229.21 | 228.38 |
| 12 day EMA | 228.47 | 227.83 | 227.27 |
| 20 day EMA | 227.75 | 227.3 | 226.92 |
| 35 day EMA | 228.67 | 228.47 | 228.33 |
| 50 day EMA | 229.69 | 229.59 | 229.54 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.5 | 228.72 | 228.06 |
| 12 day SMA | 228.29 | 227.7 | 227.19 |
| 20 day SMA | 226.61 | 225.89 | 225.27 |
| 35 day SMA | 226.4 | 226.24 | 226.25 |
| 50 day SMA | 228.8 | 228.86 | 228.96 |
| 100 day SMA | 240.54 | 240.57 | 240.6 |
| 150 day SMA | 240.13 | 240.1 | 240.18 |
| 200 day SMA | 238.82 | 238.85 | 238.89 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
