ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 145.8
  • 12Day Average: 150.38
  • 20Day Average: 149.9
  • 50Day Average: 153.05
  • 100Day Average: 166.64
  • 150Day Average: 186.02

BR Indicators & signals

Indicator MACD (12,26,9)

148.06, 150.22, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

13.45, 22.1, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 142.78 142.53 to 146.81 -1.44% 0.78 times
12 Fri Jun 2026 144.87 141.23 to 145.32 0.01% 0.89 times
11 Thu Jun 2026 144.86 144.19 to 147.13 -1.08% 0.94 times
10 Wed Jun 2026 146.44 145.17 to 149.97 -2.4% 0.88 times
09 Tue Jun 2026 150.04 146.58 to 151.15 0.71% 0.63 times
08 Mon Jun 2026 148.98 148.17 to 150.28 -1.56% 0.72 times
05 Fri Jun 2026 151.34 151.25 to 156.06 -1.79% 1 times
04 Thu Jun 2026 154.10 153.49 to 158.98 0.99% 1.5 times
03 Wed Jun 2026 152.59 150.63 to 153.79 -1.45% 1.21 times
02 Tue Jun 2026 154.83 152.02 to 157.37 -3.21% 1.22 times
01 Mon Jun 2026 159.96 155.05 to 160.00 4.05% 1 times
29 Fri May 2026 153.73 149.98 to 154.19 2.68% 0.5 times

Technical analysis forecast for BR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BR BR at this time. Stock is falling and might fall more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BR stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 140.8 as target. However if you take a buy trade in BR, then use 145.5 as stoploss and 149.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top