ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 174.7
  • 12Day Average: 186.62
  • 20Day Average: 196.31
  • 50Day Average: 214.25
  • 100Day Average: 221.83
  • 150Day Average: 231.91

BR Indicators & signals

Indicator MACD (12,26,9)

184.95, 197.33, -9.72
Indicator MACD is in negative zone

Indicator ADX (14)

76.34, 6.32, 47.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 170.47 163.71 to 170.77 1.74% 1.16 times
11 Wed Feb 2026 167.55 165.96 to 172.51 -2.88% 1.21 times
10 Tue Feb 2026 172.51 171.24 to 180.47 -4.72% 1.24 times
09 Mon Feb 2026 181.05 175.86 to 182.93 -0.47% 1.2 times
06 Fri Feb 2026 181.91 181.09 to 195.97 -6.01% 0.96 times
05 Thu Feb 2026 193.54 190.43 to 195.65 1.8% 0.91 times
04 Wed Feb 2026 190.12 184.01 to 190.65 2.24% 0.98 times
03 Tue Feb 2026 185.95 183.30 to 201.62 -6.25% 1.32 times
02 Mon Feb 2026 198.34 196.00 to 200.38 0.62% 0.78 times
30 Fri Jan 2026 197.11 195.01 to 198.16 0.59% 0.47 times
29 Thu Jan 2026 195.96 193.06 to 205.00 -4.36% 0.94 times
28 Wed Jan 2026 204.89 203.89 to 207.77 -0.74% 0.38 times

Technical analysis forecast for BR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BR BR at this time. Stock is falling and might fall more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BR stays below 177.8, but if it comes above 177.8, then a intra day buy could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 159.6 as target. However if you take a buy trade in BR, then use 177.8 as stoploss and 192.96 as target.

Tomorrow's movement Prediction of BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.24

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top