NYSE Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 228.29
  • 12Day Average: 227.31
  • 20Day Average: 226.9
  • 50Day Average: 227.8
  • 100Day Average: 220.68
  • 150Day Average: 215.92

BR Indicators & signals

Indicator MACD (12,26,9)

227.79, 227.52, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.78, 23.77, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 230.40 230.15 to 233.56 -0.28% 1.14 times
16 Thu Jan 2025 231.04 227.69 to 231.88 1.29% 0.83 times
15 Wed Jan 2025 228.09 226.22 to 230.00 0.43% 0.73 times
14 Tue Jan 2025 227.12 224.56 to 227.66 1.03% 0.73 times
13 Mon Jan 2025 224.81 220.13 to 225.25 0% 0.77 times
13 Mon Jan 2025 224.81 220.13 to 225.25 1.51% 0.77 times
10 Fri Jan 2025 221.46 220.00 to 228.20 -3.5% 1.26 times
08 Wed Jan 2025 229.49 225.20 to 229.73 0% 1.32 times
08 Wed Jan 2025 229.49 225.20 to 229.73 1.4% 1.32 times
07 Tue Jan 2025 226.32 225.23 to 227.93 0.39% 1.23 times
06 Mon Jan 2025 225.44 224.93 to 229.70 -1.65% 1.03 times
03 Fri Jan 2025 229.23 226.00 to 229.97 1.06% 1.01 times

Technical analysis forecast of BR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BR BR at this time. Stock is rising and might rise more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BR stays above 229.9, but if it comes below 229.9, then a intra day sell could be more profitable.
If you take a sell trade below 229.9, then use 229.9 as stoploss and 227.65 as target. However if you take a buy trade in BR, then use 229.9 as stoploss and 232.6 as target.

Tomorrow's movement Prediction of BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.59

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

Videos related to: NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top