ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 140.41
  • 12Day Average: 138.84
  • 20Day Average: 141.96
  • 50Day Average: 147.88
  • 100Day Average: 159.49
  • 150Day Average: 178.52

BR Indicators & signals

Indicator MACD (12,26,9)

141, 143.48, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 22.67, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 144.77 140.61 to 144.85 0.57% 0.63 times
02 Thu Jul 2026 143.95 141.13 to 144.50 2.14% 0.49 times
01 Wed Jul 2026 140.93 136.24 to 143.72 2.91% 0.69 times
30 Tue Jun 2026 136.94 133.88 to 137.31 1.11% 0.34 times
29 Mon Jun 2026 135.44 134.52 to 140.75 -1.81% 0.6 times
26 Fri Jun 2026 137.93 136.26 to 140.61 1.23% 2.54 times
25 Thu Jun 2026 136.26 135.78 to 142.84 -2.74% 0.91 times
24 Wed Jun 2026 140.10 136.33 to 140.85 2.77% 1.17 times
23 Tue Jun 2026 136.33 136.29 to 139.44 0.08% 0.75 times
22 Mon Jun 2026 136.22 133.83 to 137.57 -1% 0.87 times
18 Thu Jun 2026 137.60 135.98 to 139.23 -1.45% 1.64 times
17 Wed Jun 2026 139.63 139.50 to 146.17 -2.95% 0.63 times

Technical analysis forecast of BR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BR BR at this time. Stock is rising and might rise more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.1 as stoploss in an intra day sell trade for a target of 142.3. However, stock will show a bullish move above 147.1.

Tomorrow's movement Prediction of BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top