ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 228.72
  • 12Day Average: 227.7
  • 20Day Average: 225.89
  • 50Day Average: 228.86
  • 100Day Average: 240.57
  • 150Day Average: 240.1

BR Indicators & signals

Indicator MACD (12,26,9)

227.83, 227.56, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 18.67, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 230.88 229.19 to 232.50 0.18% 0.79 times
03 Wed Dec 2025 230.46 227.26 to 230.58 1.25% 1 times
02 Tue Dec 2025 227.61 224.98 to 229.58 0.47% 1.01 times
01 Mon Dec 2025 226.55 226.32 to 229.00 -0.68% 0.9 times
28 Fri Nov 2025 228.09 226.22 to 229.25 0.22% 0.3 times
26 Wed Nov 2025 227.59 227.15 to 229.58 -0.28% 0.77 times
25 Tue Nov 2025 228.22 227.37 to 229.50 0.88% 0.58 times
24 Mon Nov 2025 226.23 226.22 to 230.22 -0.95% 1.54 times
21 Fri Nov 2025 228.39 227.39 to 230.76 0.56% 1.24 times
20 Thu Nov 2025 227.12 225.55 to 229.23 0.35% 1.35 times
19 Wed Nov 2025 226.33 221.31 to 227.43 0.62% 1.3 times
18 Tue Nov 2025 224.94 224.46 to 226.68 0.08% 0.98 times

Technical analysis forecast of BR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BR BR at this time. Stock is rising and might rise more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BR stays above 230.4, but if it comes below 230.4, then a intra day sell could be more profitable.
If you take a sell trade below 230.4, then use 230.4 as stoploss and 227.34 as target. However if you take a buy trade in BR, then use 230.4 as stoploss and 234 as target.

Tomorrow's movement Prediction of BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top