ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 166.63
  • 12Day Average: 174.15
  • 20Day Average: 179.92
  • 50Day Average: 186.59
  • 100Day Average: 206.06
  • 150Day Average: 217.73

BR Indicators & signals

Indicator MACD (12,26,9)

172.21, 178.39, -4.3
Indicator MACD is in negative zone

Indicator ADX (14)

46.47, 11.75, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 159.83 159.57 to 165.90 -2.16% 1.06 times
25 Wed Mar 2026 163.36 160.89 to 167.19 -0.77% 0.84 times
24 Tue Mar 2026 164.63 159.06 to 170.13 -3.63% 1.47 times
23 Mon Mar 2026 170.84 169.90 to 176.14 -2.09% 1.8 times
20 Fri Mar 2026 174.48 172.95 to 176.46 0.01% 0.53 times
19 Thu Mar 2026 174.46 173.92 to 179.30 -2.09% 0.25 times
17 Tue Mar 2026 178.19 177.36 to 182.50 -0.22% 0.77 times
16 Mon Mar 2026 178.59 176.77 to 179.26 0.15% 1.18 times
13 Fri Mar 2026 178.32 177.22 to 179.71 0.52% 1.26 times
12 Thu Mar 2026 177.39 177.28 to 186.22 -3.13% 1.02 times
11 Wed Mar 2026 183.12 180.69 to 189.78 -1.88% 0.88 times
10 Tue Mar 2026 186.63 184.14 to 190.87 -1.23% 1.16 times

Technical analysis forecast for BR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BR BR at this time. Stock is falling and might fall more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BR stays below 166.5, but if it comes above 166.5, then a intra day buy could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 155 as target. However if you take a buy trade in BR, then use 166.5 as stoploss and 176.06 as target.

Tomorrow's movement Prediction of BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.94

Tomorrow's movement Prediction of BR is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top