ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 154.77
  • 12Day Average: 150.77
  • 20Day Average: 149.45
  • 50Day Average: 147.04
  • 100Day Average: 153.63
  • 150Day Average: 168.56

BR Indicators & signals

Indicator MACD (12,26,9)

151.62, 149.07, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.47, 32.5, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 154.77 150.29 to 156.83 -2.78% 1.23 times
29 Wed Jul 2026 159.20 157.36 to 163.24 0.64% 1.19 times
28 Tue Jul 2026 158.18 155.22 to 160.94 3.53% 1.55 times
27 Mon Jul 2026 152.78 150.01 to 154.46 2.59% 0.84 times
24 Fri Jul 2026 148.92 145.30 to 149.21 0% 0.83 times
24 Fri Jul 2026 148.92 145.30 to 149.21 3.13% 0.83 times
23 Thu Jul 2026 144.40 143.04 to 145.68 0.19% 0.74 times
22 Wed Jul 2026 144.12 143.12 to 146.88 -0.61% 0.79 times
21 Tue Jul 2026 145.01 144.71 to 148.54 -3.34% 1 times
20 Mon Jul 2026 150.02 146.92 to 151.00 0.07% 1.14 times
17 Fri Jul 2026 149.91 149.62 to 155.13 -2.06% 1.09 times
16 Thu Jul 2026 153.06 148.64 to 153.72 3.85% 1.28 times

Technical analysis forecast of BR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BR BR at this time. Stock is rising and might rise more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BR stays above 154, but if it comes below 154, then a intra day sell could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 149.78 as target. However if you take a buy trade in BR, then use 154 as stoploss and 159 as target.

Tomorrow's movement Prediction of BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.02

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top