ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 225.32
  • 12Day Average: 226.61
  • 20Day Average: 227.64
  • 50Day Average: 226.44
  • 100Day Average: 236.03
  • 150Day Average: 238.85

BR Indicators & signals

Indicator MACD (12,26,9)

226.06, 226.98, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

35.17, 12.98, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 220.47 219.23 to 224.40 -1.21% 0.84 times
31 Wed Dec 2025 223.17 223.04 to 225.36 -1.85% 0.45 times
29 Mon Dec 2025 227.38 227.02 to 229.77 0% 0.48 times
29 Mon Dec 2025 227.38 227.02 to 229.77 -0.35% 0.48 times
26 Fri Dec 2025 228.19 227.46 to 228.84 -0.08% 0.36 times
24 Wed Dec 2025 228.38 226.30 to 228.84 0.45% 0.23 times
23 Tue Dec 2025 227.36 226.31 to 228.31 -0.38% 0.61 times
22 Mon Dec 2025 228.22 225.80 to 228.71 1% 0.75 times
19 Fri Dec 2025 225.96 224.75 to 227.92 -0.29% 3.75 times
18 Thu Dec 2025 226.61 225.57 to 230.92 -0.94% 1.21 times
17 Wed Dec 2025 228.77 227.19 to 231.44 0.57% 1.69 times
16 Tue Dec 2025 227.47 227.25 to 230.81 -0.77% 1.21 times

Technical analysis forecast for BR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BR BR at this time. Stock is falling and might fall more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.9, for a target of 224.1 or 226.7

Tomorrow's movement Prediction of BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top