NYSE Broadridge Financial Solutions, Inc. BR MACD indicator, Broadridge Financial Solutions, Inc. BR indicators MACD technical analysis, Broadridge Financial Solutions, Inc. BR indicators MACD free charts, Broadridge Financial Solutions, Inc. BR indicators MACD historical values NYSE

Stock BR - Share Broadridge Financial Solutions, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 220.73
Daily Resistance: 226.1
5 Day DMA Moving Average is 224.24
20 Day DMA Moving Average is 227.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	1.07%	219.46	222.82	224.01	218.64	1.79 times
Fri 02 Jan 2026	-1.21%	223.17	220.47	224.40	219.23	1.44 times
Wed 31 Dec 2025	-1.85%	224.97	223.17	225.36	223.04	0.77 times
Mon 29 Dec 2025	0%	228.41	227.38	229.77	227.02	0.82 times
Mon 29 Dec 2025	-0.35%	228.41	227.38	229.77	227.02	0.82 times
Fri 26 Dec 2025	-0.08%	228.56	228.19	228.84	227.46	0.62 times
Wed 24 Dec 2025	0.45%	226.30	228.38	228.84	226.30	0.39 times
Tue 23 Dec 2025	-0.38%	228.26	227.36	228.31	226.31	1.05 times
Mon 22 Dec 2025	1%	226.17	228.22	228.71	225.80	1.29 times
Fri 19 Dec 2025	-0.29%	226.05	225.96	227.92	224.75	6.45 times

Volume is calculated using 10 day average volume

NYSE Broadridge Financial Solutions, Inc. BR MACD indicator, Broadridge Financial Solutions, Inc. BR indicators MACD technical analysis, Broadridge Financial Solutions, Inc. BR indicators MACD free charts, Broadridge Financial Solutions, Inc. BR indicators MACD historical values NYSE

Below are charts of NYSE Broadridge Financial Solutions, Inc. BR MACD indicator, Broadridge Financial Solutions, Inc. BR indicators MACD technical analysis, Broadridge Financial Solutions, Inc. BR indicators MACD free charts, Broadridge Financial Solutions, Inc. BR indicators MACD historical values NYSE

Broadridge Financial Solutions, Inc. BR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Broadridge Financial Solutions, Inc. BR

12,26,9 day Broadridge Financial Solutions, Inc. BR MACD is: 225.56, 226.67, -1.11

According to MACD indicator, Prices of Broadridge Financial Solutions, Inc. BR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Broadridge Financial Solutions, Inc. BR are:

225.56, 226.67, -1.11
226.06, 226.98, -0.91999999999999
227.08, 227.5, -0.41999999999999
227.79, 227.85, -0.060000000000002
227.87, 227.89, -0.019999999999982
227.96, 227.93, 0.030000000000001
227.92, 227.91, 0.0099999999999909
227.84, 227.87, -0.030000000000001
227.93, 227.91, 0.02000000000001
227.88, 227.89, -0.0099999999999909

MACD charts of Broadridge Financial Solutions, Inc. BR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.