NYSE Blackrock New Jersey Muni Income Trust BNJ PriceVolume indicator, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume free charts, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume historical values NYSE

Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Daily Support: 14.49
Daily Resistance: 14.85
5 Day DMA Moving Average is 14.56
20 Day DMA Moving Average is 14.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0%	14.45	14.53	14.81	14.45	1.07 times
Tue 15 Sep 2026	-0.14%	14.50	14.53	14.54	14.38	2.2 times
Mon 14 Sep 2026	-0.34%	14.64	14.55	14.72	14.46	2.07 times
Fri 11 Sep 2026	0%	14.58	14.60	14.64	14.55	1.07 times
Thu 10 Sep 2026	0.34%	14.56	14.60	14.87	14.52	1.66 times
Wed 09 Sep 2026	-2.61%	14.98	14.55	14.98	14.51	6.4 times
Tue 08 Sep 2026	-1.52%	15.14	14.94	15.14	14.76	1.24 times
Fri 04 Sep 2026	2.36%	14.77	15.17	15.17	14.75	2.19 times
Thu 03 Sep 2026	0.07%	14.82	14.82	14.90	14.80	1.48 times
Wed 02 Sep 2026	-0.34%	14.81	14.81	14.90	14.81	2.12 times

Volume is calculated using 10 day average volume

NYSE Blackrock New Jersey Muni Income Trust BNJ PriceVolume indicator, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume free charts, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock New Jersey Muni Income Trust BNJ PriceVolume indicator, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume free charts, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume historical values NYSE

Blackrock New Jersey Muni Income Trust BNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock New Jersey Muni Income Trust BNJ is: 16420 M

Current day volume is 0.664 times compared to averaged volume Blackrock New Jersey Muni Income Trust has

Historical price to volume measure of Blackrock New Jersey Muni Income Trust is:

Price	Percent Change	Percent change within day	Volume change
14.53	0%	0.55%	0.664 times
14.53	-0.14%	0.21%	1.37 times
14.55	-0.34%	-0.61%	1.291 times
14.60	0%	0.14%	0.664 times
14.60	0.34%	0.27%	1.035 times
14.55	-2.61%	-2.87%	3.989 times
14.94	-1.52%	-1.32%	0.773 times
15.17	2.36%	2.71%	1.364 times
14.82	0.07%	0%	0.92 times
14.81	-0.34%	0%	1.322 times

Price to volume Charts of Blackrock New Jersey Muni Income Trust BNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day