NYSE Blackrock New Jersey Muni Income Trust BNJ PriceVolume indicator, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume free charts, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume historical values NYSE

Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Daily Support: 14.88
Daily Resistance: 15.15
5 Day DMA Moving Average is 15.09
20 Day DMA Moving Average is 15.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.26%	15.23	15.07	15.23	14.96	3.47 times
Thu 20 Aug 2026	-0.2%	15.10	15.11	15.11	15.07	1.34 times
Wed 19 Aug 2026	0.46%	15.05	15.14	15.14	15.05	1.23 times
Tue 18 Aug 2026	0%	15.07	15.07	15.10	15.03	1.14 times
Mon 17 Aug 2026	-0.13%	15.06	15.07	15.17	15.06	0.51 times
Fri 14 Aug 2026	-0.53%	15.15	15.09	15.15	15.09	1.18 times
Thu 13 Aug 2026	0.53%	15.05	15.17	15.18	15.05	0.68 times
Wed 12 Aug 2026	0.2%	15.03	15.09	15.16	15.03	1.15 times
Tue 11 Aug 2026	-0.33%	15.08	15.06	15.11	15.02	2.73 times
Mon 10 Aug 2026	0.2%	15.08	15.11	15.17	15.08	4.15 times

Volume is calculated using 10 day average volume

NYSE Blackrock New Jersey Muni Income Trust BNJ PriceVolume indicator, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume free charts, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock New Jersey Muni Income Trust BNJ PriceVolume indicator, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume free charts, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume historical values NYSE

Blackrock New Jersey Muni Income Trust BNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock New Jersey Muni Income Trust BNJ is: 10330 M

Current day volume is 3.03 times compared to averaged volume Blackrock New Jersey Muni Income Trust has

Historical price to volume measure of Blackrock New Jersey Muni Income Trust is:

Price	Percent Change	Percent change within day	Volume change
15.07	-0.26%	-1.05%	3.03 times
15.11	-0.2%	0.07%	1.171 times
15.14	0.46%	0.6%	1.075 times
15.07	0%	0%	0.997 times
15.07	-0.13%	0.07%	0.445 times
15.09	-0.53%	-0.4%	1.026 times
15.17	0.53%	0.8%	0.591 times
15.09	0.2%	0.4%	1.007 times
15.06	-0.33%	-0.13%	2.381 times
15.11	0.2%	0.2%	3.621 times

Price to volume Charts of Blackrock New Jersey Muni Income Trust BNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day