NYSE Blackrock New Jersey Muni Income Trust BNJ PriceVolume indicator, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume free charts, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume historical values NYSE

Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Daily Support: 15.29
Daily Resistance: 15.38
5 Day DMA Moving Average is 15.44
20 Day DMA Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.45%	15.40	15.33	15.42	15.33	0.77 times
Wed 11 Feb 2026	-0.13%	15.40	15.40	15.43	15.35	0.66 times
Tue 10 Feb 2026	0.13%	15.40	15.42	15.51	15.40	1.16 times
Mon 09 Feb 2026	-1.66%	15.39	15.40	15.49	15.39	2.04 times
Fri 06 Feb 2026	-0.7%	15.66	15.66	15.77	15.62	1.14 times
Thu 05 Feb 2026	0%	15.76	15.77	15.77	15.59	1.7 times
Wed 04 Feb 2026	0.06%	15.72	15.77	15.77	15.62	1.19 times
Tue 03 Feb 2026	0.06%	15.79	15.76	15.83	15.63	1.79 times
Mon 02 Feb 2026	-0.25%	15.80	15.75	15.80	15.65	0.95 times
Fri 30 Jan 2026	0.45%	15.73	15.79	15.79	15.71	6.91 times

Volume is calculated using 10 day average volume

NYSE Blackrock New Jersey Muni Income Trust BNJ PriceVolume indicator, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume free charts, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock New Jersey Muni Income Trust BNJ PriceVolume indicator, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume free charts, Blackrock New Jersey Muni Income Trust BNJ indicators PriceVolume historical values NYSE

Blackrock New Jersey Muni Income Trust BNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock New Jersey Muni Income Trust BNJ is: 23870 M

Current day volume is 0.293 times compared to averaged volume Blackrock New Jersey Muni Income Trust has

Historical price to volume measure of Blackrock New Jersey Muni Income Trust is:

Price	Percent Change	Percent change within day	Volume change
15.33	-0.45%	-0.45%	0.293 times
15.40	-0.13%	0%	0.251 times
15.42	0.13%	0.13%	0.444 times
15.40	-1.66%	0.06%	0.783 times
15.66	-0.7%	0%	0.436 times
15.77	0%	0.06%	0.654 times
15.77	0.06%	0.32%	0.457 times
15.76	0.06%	-0.19%	0.687 times
15.75	-0.25%	-0.32%	0.364 times
15.79	0.45%	0.38%	2.648 times

Price to volume Charts of Blackrock New Jersey Muni Income Trust BNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day