NYSE Blackrock New Jersey Muni Income Trust BNJ All indicator, Blackrock New Jersey Muni Income Trust BNJ indicators All technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators All free charts, Blackrock New Jersey Muni Income Trust BNJ indicators All historical values NYSE

Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Daily Support: 15.41
Daily Resistance: 15.52
5 Day DMA Moving Average is 15.6
20 Day DMA Moving Average is 15.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.13%	15.40	15.42	15.51	15.40	1.03 times
Mon 09 Feb 2026	-1.66%	15.39	15.40	15.49	15.39	1.82 times
Fri 06 Feb 2026	-0.7%	15.66	15.66	15.77	15.62	1.01 times
Thu 05 Feb 2026	0%	15.76	15.77	15.77	15.59	1.52 times
Wed 04 Feb 2026	0.06%	15.72	15.77	15.77	15.62	1.06 times
Tue 03 Feb 2026	0.06%	15.79	15.76	15.83	15.63	1.6 times
Mon 02 Feb 2026	-0.25%	15.80	15.75	15.80	15.65	0.85 times
Fri 30 Jan 2026	0.45%	15.73	15.79	15.79	15.71	6.15 times
Thu 29 Jan 2026	-0.06%	15.73	15.72	15.77	15.68	1.36 times
Wed 28 Jan 2026	-0.32%	15.72	15.73	15.74	15.66	0.97 times

Volume is calculated using 10 day average volume

NYSE Blackrock New Jersey Muni Income Trust BNJ All indicator, Blackrock New Jersey Muni Income Trust BNJ indicators All technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators All free charts, Blackrock New Jersey Muni Income Trust BNJ indicators All historical values NYSE

Below are charts of NYSE Blackrock New Jersey Muni Income Trust BNJ All indicator, Blackrock New Jersey Muni Income Trust BNJ indicators All technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators All free charts, Blackrock New Jersey Muni Income Trust BNJ indicators All historical values NYSE

Blackrock New Jersey Muni Income Trust BNJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock New Jersey Muni Income Trust BNJ ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Blackrock New Jersey Muni Income Trust BNJ are:

ADX	+DY	-DY
0	38.9	38.9
6.7	36.8	42.1
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35

ADX charts for Blackrock New Jersey Muni Income Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock New Jersey Muni Income Trust BNJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock New Jersey Muni Income Trust is 15.64

50 day MA of Blackrock New Jersey Muni Income Trust is 15.4

100 day MA of Blackrock New Jersey Muni Income Trust is 15.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Blackrock New Jersey Muni Income Trust BNJ is downtrend

Historical Moving averages values of Blackrock New Jersey Muni Income Trust BNJ are:

Price	20 day	50 day	100 day
15.42	15.64	15.4	15.54
15.40	15.64	15.4	15.55
15.66	15.63	15.4	15.56
15.77	15.61	15.39	15.57
15.77	15.58	15.38	15.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock New Jersey Muni Income Trust BNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock New Jersey Muni Income Trust BNJ is: 30990 M

Current day volume is 0.342 times compared to averaged volume Blackrock New Jersey Muni Income Trust has

Historical price to volume measure of Blackrock New Jersey Muni Income Trust is:

Price	Percent Change	Percent change within day	Volume change
15.42	0.13%	0.13%	0.342 times
15.40	-1.66%	0.06%	0.603 times
15.66	-0.7%	0%	0.336 times
15.77	0%	0.06%	0.503 times
15.77	0.06%	0.32%	0.352 times
15.76	0.06%	-0.19%	0.529 times
15.75	-0.25%	-0.32%	0.281 times
15.79	0.45%	0.38%	2.039 times
15.72	-0.06%	-0.06%	0.452 times
15.73	-0.32%	0.06%	0.323 times

Price to volume Charts of Blackrock New Jersey Muni Income Trust BNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock New Jersey Muni Income Trust BNJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock New Jersey Muni Income Trust BNJ is: 15.64 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Blackrock New Jersey Muni Income Trust BNJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.42	15.64	0.16	15.95	15.33
15.40	15.64	0.17	15.98	15.3
15.66	15.63	0.18	15.99	15.27
15.77	15.61	0.2	16	15.22
15.77	15.58	0.21	15.99	15.17

Bollinger Bands charts for Blackrock New Jersey Muni Income Trust BNJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock New Jersey Muni Income Trust BNJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock New Jersey Muni Income Trust BNJ

14 day Blackrock New Jersey Muni Income Trust BNJ RSI is: 45.73

According to RSI indicator, Selling is dominating the stock of Blackrock New Jersey Muni Income Trust BNJ

Historical values of RSI indicator for Blackrock New Jersey Muni Income Trust are as follows in descending order:

45.73 47.01 52.26 53.86 53.86 55.43 57 56.44 56.58 55.06 54.69 53.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock New Jersey Muni Income Trust BNJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock New Jersey Muni Income Trust BNJ

12,26,9 day Blackrock New Jersey Muni Income Trust BNJ MACD is: 15.61, 15.58, 0.029999999999999

According to MACD indicator, Prices of Blackrock New Jersey Muni Income Trust BNJ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackrock New Jersey Muni Income Trust BNJ are:

15.61, 15.58, 0.029999999999999
15.65, 15.59, 0.06
15.69, 15.6, 0.09
15.7, 15.59, 0.11
15.69, 15.58, 0.11
15.68, 15.57, 0.11
15.67, 15.55, 0.12
15.65, 15.53, 0.12
15.63, 15.51, 0.12
15.61, 15.49, 0.12

MACD charts of Blackrock New Jersey Muni Income Trust BNJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock New Jersey Muni Income Trust BNJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock New Jersey Muni Income Trust BNJ CCI is: -225

According to CCI indicator, Blackrock New Jersey Muni Income Trust BNJ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Blackrock New Jersey Muni Income Trust

Historical CCI values of Blackrock New Jersey Muni Income Trust BNJ are:

-225 -241 4 30 39 58 52 81 43 30

CCI charts of Blackrock New Jersey Muni Income Trust BNJ are below. Second charts towards left.

Blackrock New Jersey Muni Income Trust BNJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock New Jersey Muni Income Trust BNJ Stochastics is: 17

According to Stochastics indicator, Selling is coming in Blackrock New Jersey Muni Income Trust

Blackrock New Jersey Muni Income Trust BNJ is closing near its lowest lows

Historical Stochastics values of Blackrock New Jersey Muni Income Trust BNJ are:

17 17 17 17 17 17 17 17 17 17

Blackrock New Jersey Muni Income Trust BNJ Stochastics charts are below. Third charts to the left, at the bottom