NYSE Blackrock New Jersey Muni Income Trust BNJ MACD indicator, Blackrock New Jersey Muni Income Trust BNJ indicators MACD technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators MACD free charts, Blackrock New Jersey Muni Income Trust BNJ indicators MACD historical values NYSE

Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Daily Support: 15.25
Daily Resistance: 15.46
5 Day DMA Moving Average is 15.26
20 Day DMA Moving Average is 15.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.26%	15.21	15.29	15.42	15.21	1.62 times
Thu 08 Jan 2026	-0.2%	15.18	15.25	15.41	15.18	0.88 times
Wed 07 Jan 2026	0.26%	15.13	15.28	15.29	15.13	1.94 times
Tue 06 Jan 2026	0.13%	15.18	15.24	15.24	15.13	1.42 times
Mon 05 Jan 2026	0.07%	15.22	15.22	15.40	15.18	1.45 times
Fri 02 Jan 2026	0.53%	15.17	15.21	15.30	15.13	1.09 times
Wed 31 Dec 2025	0.07%	15.18	15.13	15.47	15.13	2.62 times
Mon 29 Dec 2025	0%	15.20	15.12	15.39	15.12	2.45 times
Mon 29 Dec 2025	-0.85%	15.20	15.12	15.39	15.12	2.45 times
Fri 26 Dec 2025	0.13%	15.21	15.25	15.37	15.18	0.59 times

Volume is calculated using 10 day average volume

NYSE Blackrock New Jersey Muni Income Trust BNJ MACD indicator, Blackrock New Jersey Muni Income Trust BNJ indicators MACD technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators MACD free charts, Blackrock New Jersey Muni Income Trust BNJ indicators MACD historical values NYSE

Below are charts of NYSE Blackrock New Jersey Muni Income Trust BNJ MACD indicator, Blackrock New Jersey Muni Income Trust BNJ indicators MACD technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators MACD free charts, Blackrock New Jersey Muni Income Trust BNJ indicators MACD historical values NYSE

Blackrock New Jersey Muni Income Trust BNJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock New Jersey Muni Income Trust BNJ

12,26,9 day Blackrock New Jersey Muni Income Trust BNJ MACD is: 15.23, 15.26, -0.029999999999999

According to MACD indicator, Prices of Blackrock New Jersey Muni Income Trust BNJ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackrock New Jersey Muni Income Trust BNJ are:

15.23, 15.26, -0.029999999999999
15.22, 15.26, -0.039999999999999
15.21, 15.26, -0.049999999999999
15.2, 15.26, -0.06
15.19, 15.26, -0.07
15.19, 15.26, -0.07
15.19, 15.26, -0.07
15.2, 15.27, -0.07
15.21, 15.28, -0.069999999999999
15.23, 15.29, -0.059999999999999

MACD charts of Blackrock New Jersey Muni Income Trust BNJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.