NYSE Blackrock New Jersey Muni Income Trust BNJ MACD indicator, Blackrock New Jersey Muni Income Trust BNJ indicators MACD technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators MACD free charts, Blackrock New Jersey Muni Income Trust BNJ indicators MACD historical values NYSE

Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Daily Support: 14.85
Daily Resistance: 15.09
5 Day DMA Moving Average is 14.81
20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.2%	14.80	14.89	15.04	14.80	0.35 times
Thu 09 Apr 2026	-0.4%	14.92	14.86	15.13	14.83	1.08 times
Wed 08 Apr 2026	1.02%	14.87	14.92	14.98	14.85	0.47 times
Tue 07 Apr 2026	0.96%	14.69	14.77	14.81	14.66	0.74 times
Mon 06 Apr 2026	0.07%	14.79	14.63	14.82	14.55	0.77 times
Thu 02 Apr 2026	0.21%	14.47	14.62	14.65	14.46	1.7 times
Wed 01 Apr 2026	0.34%	14.58	14.59	14.71	14.51	1.98 times
Tue 31 Mar 2026	-1.42%	14.88	14.54	14.88	14.52	3.09 times
Mon 30 Mar 2026	0.07%	14.76	14.75	14.80	14.71	1.26 times
Fri 27 Mar 2026	-0.67%	14.81	14.74	14.81	14.71	0.54 times

Volume is calculated using 10 day average volume

NYSE Blackrock New Jersey Muni Income Trust BNJ MACD indicator, Blackrock New Jersey Muni Income Trust BNJ indicators MACD technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators MACD free charts, Blackrock New Jersey Muni Income Trust BNJ indicators MACD historical values NYSE

Below are charts of NYSE Blackrock New Jersey Muni Income Trust BNJ MACD indicator, Blackrock New Jersey Muni Income Trust BNJ indicators MACD technical analysis, Blackrock New Jersey Muni Income Trust BNJ indicators MACD free charts, Blackrock New Jersey Muni Income Trust BNJ indicators MACD historical values NYSE

Blackrock New Jersey Muni Income Trust BNJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock New Jersey Muni Income Trust BNJ

12,26,9 day Blackrock New Jersey Muni Income Trust BNJ MACD is: 14.8, 14.91, -0.11

According to MACD indicator, Prices of Blackrock New Jersey Muni Income Trust BNJ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackrock New Jersey Muni Income Trust BNJ are:

14.8, 14.91, -0.11
14.78, 14.91, -0.13
14.77, 14.91, -0.14
14.74, 14.91, -0.17
14.74, 14.92, -0.18
14.76, 14.94, -0.18
14.78, 14.97, -0.19
14.82, 15, -0.18
14.87, 15.04, -0.17
14.89, 15.06, -0.17

MACD charts of Blackrock New Jersey Muni Income Trust BNJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.