ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNJ Historical charts - Blackrock New Jersey Muni Income Trust

Historical charts for Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Moving Averages for

  • 5Day Average: 15.4
  • 12Day Average: 15.6
  • 20Day Average: 15.64
  • 50Day Average: 15.41
  • 100Day Average: 15.52
  • 150Day Average: 15.59

BNJ Indicators & signals

Indicator MACD (12,26,9)

15.53, 15.54, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15.46 15.30 to 15.52 0.85% 1.06 times
12 Thu Feb 2026 15.33 15.33 to 15.42 -0.45% 0.42 times
11 Wed Feb 2026 15.40 15.35 to 15.43 -0.13% 0.36 times
10 Tue Feb 2026 15.42 15.40 to 15.51 0.13% 0.63 times
09 Mon Feb 2026 15.40 15.39 to 15.49 -1.66% 1.12 times
06 Fri Feb 2026 15.66 15.62 to 15.77 -0.7% 0.62 times
05 Thu Feb 2026 15.77 15.59 to 15.77 0% 0.93 times
04 Wed Feb 2026 15.77 15.62 to 15.77 0.06% 0.65 times
03 Tue Feb 2026 15.76 15.63 to 15.83 0.06% 0.98 times
02 Mon Feb 2026 15.75 15.65 to 15.80 -0.25% 0.52 times
30 Fri Jan 2026 15.79 15.71 to 15.79 0.45% 3.77 times
29 Thu Jan 2026 15.72 15.68 to 15.77 -0.06% 0.84 times

Technical analysis forecast for BNJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNJ BNJ at this time. Stock is falling and might fall more.

It appears as if BNJ BNJ gave a large move recently.

Stock of BNJ (BNJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.54. However, stock will show a bearish move below 15.4.

Tomorrow's movement Prediction of BNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

 

Back to top