ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNJ Historical charts - Blackrock New Jersey Muni Income Trust

Historical charts for Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Moving Averages for

  • 5Day Average: 15.32
  • 12Day Average: 15.27
  • 20Day Average: 15.35
  • 50Day Average: 15.61
  • 100Day Average: 15.68
  • 150Day Average: 15.53

BNJ Indicators & signals

Indicator MACD (12,26,9)

15.35, 15.42, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 15.38 15.22 to 15.41 -0.06% 1.08 times
03 Wed Dec 2025 15.39 15.37 to 15.48 0.2% 0.36 times
02 Tue Dec 2025 15.36 15.17 to 15.48 0.79% 0.55 times
01 Mon Dec 2025 15.24 15.05 to 15.41 -0.07% 2.29 times
28 Fri Nov 2025 15.25 15.25 to 15.45 -1.17% 0.42 times
26 Wed Nov 2025 15.43 15.30 to 15.53 0.65% 0.44 times
25 Tue Nov 2025 15.33 15.25 to 15.39 0.33% 0.54 times
24 Mon Nov 2025 15.28 15.11 to 15.28 0.59% 1.2 times
21 Fri Nov 2025 15.19 15.07 to 15.28 1.06% 1.4 times
20 Thu Nov 2025 15.03 15.02 to 15.33 -1.12% 2.36 times
19 Wed Nov 2025 15.20 15.20 to 15.26 -0.07% 0.45 times
18 Tue Nov 2025 15.21 15.15 to 15.48 -0.98% 1.28 times

Technical analysis forecast of BNJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNJ BNJ at this time. Stock is rising and might rise more.

It appears as if BNJ BNJ gave a large move recently.

Stock of BNJ (BNJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of BNJ is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

 

Back to top