ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNJ Historical charts - Blackrock New Jersey Muni Income Trust

Historical charts for Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Moving Averages for

  • 5Day Average: 15.15
  • 12Day Average: 15.11
  • 20Day Average: 15.11
  • 50Day Average: 15.04
  • 100Day Average: 15.23
  • 150Day Average: 15.35

BNJ Indicators & signals

Indicator MACD (12,26,9)

15.11, 15.08, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 15.13 15.11 to 15.27 -0.07% 0.76 times
05 Tue May 2026 15.14 15.04 to 15.19 -0.59% 1.8 times
04 Mon May 2026 15.23 15.10 to 15.27 -0.39% 1.33 times
01 Fri May 2026 15.29 14.95 to 15.31 2.14% 1.03 times
30 Thu Apr 2026 14.97 14.91 to 15.15 0.47% 0.83 times
29 Wed Apr 2026 14.90 14.90 to 15.23 -1.52% 0.87 times
28 Tue Apr 2026 15.13 15.12 to 15.30 0% 0.61 times
27 Mon Apr 2026 15.13 15.12 to 15.25 -0.13% 1 times
24 Fri Apr 2026 15.15 15.06 to 15.18 0.6% 0.39 times
23 Thu Apr 2026 15.06 15.05 to 15.34 -0.66% 0.91 times
22 Wed Apr 2026 15.16 15.08 to 15.30 0.66% 1.24 times
21 Tue Apr 2026 15.06 15.00 to 15.36 -1.25% 2.14 times

Technical analysis forecast of BNJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNJ BNJ at this time. Stock is rising and might rise more.

It appears as if BNJ BNJ gave a large move recently.

Stock of BNJ (BNJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNJ is bullish for shortterm, and stock might move up till 15.2 or till 15.4. Use a stoploss of 15.08 and if this stock hits its stoploss, then it can fall down till 14.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

 

Back to top