ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNJ Historical charts - Blackrock New Jersey Muni Income Trust

Historical charts for Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Moving Averages for

  • 5Day Average: 15.37
  • 12Day Average: 15.47
  • 20Day Average: 15.51
  • 50Day Average: 15.21
  • 100Day Average: 15.09
  • 150Day Average: 15.21

BNJ Indicators & signals

Indicator MACD (12,26,9)

15.42, 15.38, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 15.39 15.26 to 15.70 0.26% 1.25 times
30 Thu Jul 2026 15.35 15.18 to 15.37 1.32% 1.18 times
29 Wed Jul 2026 15.15 15.11 to 15.50 -1.75% 2.6 times
28 Tue Jul 2026 15.42 15.40 to 15.53 -0.64% 0.63 times
27 Mon Jul 2026 15.52 15.48 to 15.60 -0.06% 0.23 times
24 Fri Jul 2026 15.53 15.45 to 15.68 0% 0.99 times
24 Fri Jul 2026 15.53 15.45 to 15.68 0.32% 0.99 times
23 Thu Jul 2026 15.48 15.48 to 15.60 -0.83% 1.03 times
22 Wed Jul 2026 15.61 15.53 to 15.65 0.39% 0.83 times
21 Tue Jul 2026 15.55 15.46 to 15.59 -0.06% 0.9 times
20 Mon Jul 2026 15.56 15.47 to 15.67 0.13% 0.62 times
17 Fri Jul 2026 15.54 15.54 to 15.74 -0.32% 0.88 times

Technical analysis forecast for BNJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNJ BNJ at this time. Stock is falling and might fall more.

It appears as if BNJ BNJ gave a large move recently.

Stock of BNJ (BNJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNJ is bearish for shortterm, and stock might move down till 15.3 or till 15.2. Use a stoploss of 15.42 and if the stock hits stoploss, then it can shoot up till 15.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

 

Back to top