ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNJ Historical charts - Blackrock New Jersey Muni Income Trust

Historical charts for Stock BNJ - Share Blackrock New Jersey Muni Income Trust trades in NYSE

Moving Averages for

  • 5Day Average: 14.02
  • 12Day Average: 14.03
  • 20Day Average: 14.1
  • 50Day Average: 14.45
  • 100Day Average: 14.86
  • 150Day Average: 14.91

BNJ Indicators & signals

Indicator MACD (12,26,9)

14.06, 14.18, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 13.96 13.96 to 14.03 -0.64% 1.55 times
29 Thu Oct 2026 14.05 14.01 to 14.06 -0.07% 0.75 times
28 Wed Oct 2026 14.06 14.02 to 14.13 0.29% 0.65 times
27 Tue Oct 2026 14.02 14.02 to 14.17 0% 0.49 times
26 Mon Oct 2026 14.02 14.00 to 14.10 -0.21% 0.85 times
23 Fri Oct 2026 14.05 14.05 to 14.19 -0.07% 0.68 times
22 Thu Oct 2026 14.06 14.04 to 14.16 -0.71% 0.74 times
21 Wed Oct 2026 14.16 14.02 to 14.19 1.07% 1.36 times
20 Tue Oct 2026 14.01 13.91 to 14.13 0.5% 2.25 times
19 Mon Oct 2026 13.94 13.93 to 14.10 0.22% 0.73 times
16 Fri Oct 2026 13.91 13.87 to 14.20 -1.83% 1.5 times
15 Thu Oct 2026 14.17 13.99 to 14.21 0.35% 1.32 times

Technical analysis forecast for BNJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNJ BNJ at this time. Stock is falling and might fall more.

It appears as if BNJ BNJ gave a large move recently.

Stock of BNJ (BNJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNJ stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.9 as target. However if you take a buy trade in BNJ, then use 14 as stoploss and 14.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BNJ Historical charts - Share Blackrock New Jersey Muni Income Trust

 

Back to top