ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 15.38 and 15.6

Intraday Target 115.21
Intraday Target 215.33
Intraday Target 315.426666666667
Intraday Target 415.55
Intraday Target 515.65

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (0.85%) 15.33 15.30 - 15.52 1.4508 times
Thu 12 February 2026 15.33 (-0.45%) 15.40 15.33 - 15.42 0.5738 times
Wed 11 February 2026 15.40 (-0.13%) 15.40 15.35 - 15.43 0.4918 times
Tue 10 February 2026 15.42 (0.13%) 15.40 15.40 - 15.51 0.8689 times
Mon 09 February 2026 15.40 (-1.66%) 15.39 15.39 - 15.49 1.5328 times
Fri 06 February 2026 15.66 (-0.7%) 15.66 15.62 - 15.77 0.8525 times
Thu 05 February 2026 15.77 (0%) 15.76 15.59 - 15.77 1.2787 times
Wed 04 February 2026 15.77 (0.06%) 15.72 15.62 - 15.77 0.8934 times
Tue 03 February 2026 15.76 (0.06%) 15.79 15.63 - 15.83 1.3443 times
Mon 02 February 2026 15.75 (-0.25%) 15.80 15.65 - 15.80 0.7131 times
Fri 30 January 2026 15.79 (0.45%) 15.73 15.71 - 15.79 5.1803 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.38 and 15.6

Weekly Target 115.21
Weekly Target 215.33
Weekly Target 315.426666666667
Weekly Target 415.55
Weekly Target 515.65

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (-1.28%) 15.39 15.30 - 15.52 0.6695 times
Fri 06 February 2026 15.66 (-0.82%) 15.80 15.59 - 15.83 0.6918 times
Fri 30 January 2026 15.79 (0.7%) 15.71 15.60 - 15.80 1.4394 times
Fri 23 January 2026 15.68 (0.19%) 15.63 15.54 - 15.80 1.0243 times
Fri 16 January 2026 15.65 (2.35%) 15.18 15.17 - 15.73 2.784 times
Fri 09 January 2026 15.29 (0.53%) 15.22 15.13 - 15.42 0.9027 times
Fri 02 January 2026 15.21 (0.6%) 15.20 15.12 - 15.47 0.7621 times
Mon 29 December 2025 15.12 (-0.85%) 15.20 15.12 - 15.39 0.3035 times
Fri 26 December 2025 15.25 (-0.07%) 15.23 15.11 - 15.47 0.5958 times
Fri 19 December 2025 15.26 (0.13%) 15.16 15.11 - 15.47 0.8268 times
Fri 12 December 2025 15.24 (-0.13%) 15.27 15.12 - 15.41 0.9496 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.12 and 15.65

Monthly Target 115
Monthly Target 215.23
Monthly Target 315.53
Monthly Target 415.76
Monthly Target 516.06

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (-2.09%) 15.80 15.30 - 15.83 0.4261 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.9672 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.3068 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9799 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0605 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.3354 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6558 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7412 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7882 times
Fri 30 May 2025 15.40 (1.45%) 15.20 14.90 - 15.68 0.739 times
Wed 30 April 2025 15.18 (-1.62%) 15.64 14.50 - 15.93 1.2922 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 15.3 and 16

Yearly Target 114.77
Yearly Target 215.12
Yearly Target 315.473333333333
Yearly Target 415.82
Yearly Target 516.17

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (2.18%) 15.17 15.13 - 15.83 0.2782 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.3863 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.6658 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.6742 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.4259 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.6226 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.213 times
Fri 30 December 2016 14.24 (-6.25%) 15.09 14.12 - 16.98 1.6348 times
Thu 31 December 2015 15.19 (0%) 14.78 14.57 - 15.20 0.0992 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock New BNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.

BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.6
20 day DMA 15.64
35 day DMA 15.48
50 day DMA 15.41
100 day DMA 15.52
150 day DMA 15.59
200 day DMA 15.49

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4415.5
12 day EMA15.5315.5415.58
20 day EMA15.5415.5515.57
35 day EMA15.515.515.51
50 day EMA15.415.415.4

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4415.53
12 day SMA15.615.6315.66
20 day SMA15.6415.6515.65
35 day SMA15.4815.4715.46
50 day SMA15.4115.4115.4
100 day SMA15.5215.5315.53
150 day SMA15.5915.5915.59
200 day SMA15.4915.4915.49

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top