ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 14.68 and 14.78

Intraday Target 114.65
Intraday Target 214.7
Intraday Target 314.753333333333
Intraday Target 414.8
Intraday Target 514.85

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 27 March 2026 14.74 (-0.67%) 14.81 14.71 - 14.81 0.4588 times
Thu 26 March 2026 14.84 (0.61%) 14.76 14.74 - 14.93 1.0093 times
Wed 25 March 2026 14.75 (0%) 14.75 14.75 - 14.90 0.2823 times
Tue 24 March 2026 14.75 (-0.47%) 14.75 14.71 - 14.89 0.6917 times
Mon 23 March 2026 14.82 (0.47%) 14.85 14.71 - 14.85 0.7411 times
Fri 20 March 2026 14.75 (-0.61%) 14.81 14.75 - 14.97 0.3752 times
Thu 19 March 2026 14.84 (-1.07%) 14.99 14.83 - 15.25 1.0988 times
Tue 17 March 2026 15.00 (-0.33%) 15.00 14.99 - 15.19 1.5245 times
Mon 16 March 2026 15.05 (0.07%) 15.05 15.00 - 15.09 1.7574 times
Fri 13 March 2026 15.04 (0.07%) 15.04 15.00 - 15.12 2.0609 times
Thu 12 March 2026 15.03 (-0.6%) 15.12 15.00 - 15.21 2.0044 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.62 and 14.84

Weekly Target 114.57
Weekly Target 214.66
Weekly Target 314.793333333333
Weekly Target 414.88
Weekly Target 515.01

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 27 March 2026 14.74 (-0.07%) 14.85 14.71 - 14.93 0.6719 times
Fri 20 March 2026 14.75 (-1.93%) 15.05 14.75 - 15.25 1.004 times
Fri 13 March 2026 15.04 (-1.18%) 15.23 15.00 - 15.37 1.4214 times
Fri 06 March 2026 15.22 (-0.26%) 15.31 15.22 - 15.48 0.9431 times
Fri 27 February 2026 15.26 (-0.78%) 15.35 15.25 - 15.60 1.1889 times
Fri 20 February 2026 15.38 (-0.52%) 15.39 15.34 - 15.52 0.7673 times
Fri 13 February 2026 15.46 (0%) 15.33 15.30 - 15.52 0.2637 times
Fri 13 February 2026 15.46 (-1.28%) 15.39 15.30 - 15.52 0.8939 times
Fri 06 February 2026 15.66 (-0.82%) 15.80 15.59 - 15.83 0.9237 times
Fri 30 January 2026 15.79 (0.7%) 15.71 15.60 - 15.80 1.922 times
Fri 23 January 2026 15.68 (0.19%) 15.63 15.54 - 15.80 1.3677 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.34 and 15.11

Monthly Target 114.21
Monthly Target 214.47
Monthly Target 314.976666666667
Monthly Target 415.24
Monthly Target 515.75

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 27 March 2026 14.74 (-3.41%) 15.31 14.71 - 15.48 0.8827 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.8821 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.8336 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.2181 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9134 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.9885 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.2448 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6113 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.6909 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7347 times
Fri 30 May 2025 15.40 (1.45%) 15.20 14.90 - 15.68 0.6888 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 14.17 and 15.29

Yearly Target 113.97
Yearly Target 214.36
Yearly Target 315.093333333333
Yearly Target 415.48
Yearly Target 516.21

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 27 March 2026 14.74 (-2.58%) 15.17 14.71 - 15.83 0.3997 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.2348 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.4838 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4913 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3794 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5546 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0805 times
Fri 30 December 2016 14.24 (0%) 15.06 14.12 - 16.98 1.3759 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.89
20 day DMA 15.03
35 day DMA 15.21
50 day DMA 15.36
100 day DMA 15.33
150 day DMA 15.51
200 day DMA 15.48

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8114.8
12 day EMA14.8914.9214.94
20 day EMA1515.0315.05
35 day EMA15.1415.1615.18
50 day EMA15.315.3215.34

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7814.78
12 day SMA14.8914.9314.95
20 day SMA15.0315.0715.1
35 day SMA15.2115.2415.26
50 day SMA15.3615.3715.38
100 day SMA15.3315.3415.35
150 day SMA15.5115.5215.52
200 day SMA15.4815.4915.49

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top