ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 14.79 and 14.88

Intraday Target 114.77
Intraday Target 214.8
Intraday Target 314.856666666667
Intraday Target 414.89
Intraday Target 514.95

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 22 May 2026 14.84 (0.13%) 14.90 14.82 - 14.91 0.4524 times
Thu 21 May 2026 14.82 (-0.13%) 14.75 14.75 - 14.91 1.119 times
Wed 20 May 2026 14.84 (0.47%) 14.76 14.76 - 14.84 0.6667 times
Tue 19 May 2026 14.77 (-0.27%) 14.98 14.75 - 14.98 1.2143 times
Mon 18 May 2026 14.81 (-0.54%) 15.02 14.80 - 15.02 1.3254 times
Fri 15 May 2026 14.89 (-0.8%) 15.01 14.82 - 15.02 1.5635 times
Thu 14 May 2026 15.01 (-0.46%) 15.01 15.01 - 15.11 0.3651 times
Wed 13 May 2026 15.08 (0.47%) 14.96 14.96 - 15.09 0.3571 times
Tue 12 May 2026 15.01 (0.07%) 15.00 14.92 - 15.07 0.9921 times
Mon 11 May 2026 15.00 (0%) 15.00 14.90 - 15.08 1.9444 times
Fri 08 May 2026 15.00 (-1.51%) 15.02 14.91 - 15.04 1.3175 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.66 and 14.93

Weekly Target 114.6
Weekly Target 214.72
Weekly Target 314.87
Weekly Target 414.99
Weekly Target 515.14

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 22 May 2026 14.84 (-0.34%) 15.02 14.75 - 15.02 0.8913 times
Fri 15 May 2026 14.89 (-0.73%) 15.00 14.82 - 15.11 0.9743 times
Fri 08 May 2026 15.00 (-1.9%) 15.20 14.91 - 15.27 1.2571 times
Fri 01 May 2026 15.29 (0.92%) 15.14 14.90 - 15.31 0.992 times
Fri 24 April 2026 15.15 (-1.05%) 15.20 15.00 - 15.40 1.2497 times
Fri 17 April 2026 15.31 (2.82%) 14.80 14.71 - 15.38 0.9328 times
Fri 10 April 2026 14.89 (1.85%) 14.79 14.55 - 15.13 0.6085 times
Thu 02 April 2026 14.62 (-0.81%) 14.76 14.46 - 14.88 1.4288 times
Fri 27 March 2026 14.74 (-0.07%) 14.85 14.71 - 14.93 0.6678 times
Fri 20 March 2026 14.75 (-1.93%) 15.05 14.75 - 15.25 0.9977 times
Fri 13 March 2026 15.04 (-1.18%) 15.23 15.00 - 15.37 1.4125 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.52 and 15.08

Monthly Target 114.41
Monthly Target 214.62
Monthly Target 314.966666666667
Monthly Target 415.18
Monthly Target 515.53

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 22 May 2026 14.84 (-0.87%) 14.95 14.75 - 15.31 0.7223 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.9038 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 1.0302 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.8067 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.794 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.1051 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.8936 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.941 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.2179 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.5854 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.6759 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 13.97 and 15.34

Yearly Target 113.67
Yearly Target 214.26
Yearly Target 315.043333333333
Yearly Target 415.63
Yearly Target 516.41

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 22 May 2026 14.84 (-1.92%) 15.17 14.46 - 15.83 0.6084 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.2308 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.4672 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.484 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3602 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5652 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.1013 times
Fri 30 December 2016 14.24 (0%) 16.12 14.12 - 16.98 1.1829 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.94
20 day DMA 15.01
35 day DMA 15.03
50 day DMA 14.96
100 day DMA 15.2
150 day DMA 15.28
200 day DMA 15.42

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8514.87
12 day EMA14.9114.9214.94
20 day EMA14.9514.9614.98
35 day EMA14.9814.9915
50 day EMA14.9614.9614.97

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8314.86
12 day SMA14.9414.9714.99
20 day SMA15.0115.0315.04
35 day SMA15.0315.0215.01
50 day SMA14.9614.9714.97
100 day SMA15.215.215.21
150 day SMA15.2815.2915.3
200 day SMA15.4215.4215.42

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top