ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 14.55 and 14.69

Intraday Target 114.44
Intraday Target 214.51
Intraday Target 314.576666666667
Intraday Target 414.65
Intraday Target 514.72

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 18 September 2026 14.59 (-0.55%) 14.57 14.50 - 14.64 0.4297 times
Thu 17 September 2026 14.67 (0.96%) 14.61 14.53 - 14.77 1.0182 times
Wed 16 September 2026 14.53 (0%) 14.45 14.45 - 14.81 0.5091 times
Tue 15 September 2026 14.53 (-0.14%) 14.50 14.38 - 14.54 1.0509 times
Mon 14 September 2026 14.55 (-0.34%) 14.64 14.46 - 14.72 0.9902 times
Fri 11 September 2026 14.60 (0%) 14.58 14.55 - 14.64 0.5091 times
Thu 10 September 2026 14.60 (0.34%) 14.56 14.52 - 14.87 0.794 times
Wed 09 September 2026 14.55 (-2.61%) 14.98 14.51 - 14.98 3.0593 times
Tue 08 September 2026 14.94 (-1.52%) 15.14 14.76 - 15.14 0.5932 times
Fri 04 September 2026 15.17 (2.36%) 14.77 14.75 - 15.17 1.0462 times
Thu 03 September 2026 14.82 (0.07%) 14.82 14.80 - 14.90 0.7053 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.27 and 14.7

Weekly Target 114.16
Weekly Target 214.38
Weekly Target 314.593333333333
Weekly Target 414.81
Weekly Target 515.02

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 18 September 2026 14.59 (-0.07%) 14.64 14.38 - 14.81 0.9276 times
Fri 11 September 2026 14.60 (-3.76%) 15.14 14.51 - 15.14 1.1498 times
Fri 04 September 2026 15.17 (1%) 15.10 14.75 - 15.17 1.27 times
Fri 28 August 2026 15.02 (-0.33%) 15.00 15.00 - 15.15 0.4486 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.7521 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 0.9655 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 1.1118 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.4131 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 1.049 times
Fri 17 July 2026 15.54 (-0.26%) 15.57 15.45 - 15.74 0.9124 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 3.2481 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.09 and 14.88

Monthly Target 113.92
Monthly Target 214.26
Monthly Target 314.713333333333
Monthly Target 415.05
Monthly Target 515.5

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 18 September 2026 14.59 (-2.34%) 14.94 14.38 - 15.17 0.7374 times
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.8716 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.8299 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2019 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.6987 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7469 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8513 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.6666 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.4824 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9132 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7385 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 13.76 and 15.21

Yearly Target 113.48
Yearly Target 214.04
Yearly Target 314.933333333333
Yearly Target 415.49
Yearly Target 516.38

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 18 September 2026 14.59 (-3.57%) 15.17 14.38 - 15.83 1.2327 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.1922 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.4213 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4376 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3489 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5475 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0668 times
Fri 30 December 2016 14.24 (0%) 16.29 14.12 - 16.98 0.753 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.7
20 day DMA 14.83
35 day DMA 14.98
50 day DMA 15.14
100 day DMA 15.09
150 day DMA 15.09
200 day DMA 15.17

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6114.58
12 day EMA14.6914.7114.72
20 day EMA14.7914.8114.83
35 day EMA14.9514.9714.99
50 day EMA15.115.1215.14

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5814.56
12 day SMA14.714.7214.74
20 day SMA14.8314.8514.87
35 day SMA14.981515.01
50 day SMA15.1415.1615.17
100 day SMA15.0915.115.1
150 day SMA15.0915.115.1
200 day SMA15.1715.1715.18

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top