ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 15.11 and 15.33

Intraday Target 115.06
Intraday Target 215.16
Intraday Target 315.28
Intraday Target 415.38
Intraday Target 515.5

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 05 December 2025 15.26 (-0.78%) 15.27 15.18 - 15.40 1.3742 times
Thu 04 December 2025 15.38 (-0.06%) 15.26 15.22 - 15.41 1.1277 times
Wed 03 December 2025 15.39 (0.2%) 15.37 15.37 - 15.48 0.3734 times
Tue 02 December 2025 15.36 (0.79%) 15.17 15.17 - 15.48 0.5751 times
Mon 01 December 2025 15.24 (-0.07%) 15.35 15.05 - 15.41 2.3898 times
Fri 28 November 2025 15.25 (-1.17%) 15.41 15.25 - 15.45 0.4332 times
Wed 26 November 2025 15.43 (0.65%) 15.30 15.30 - 15.53 0.4556 times
Tue 25 November 2025 15.33 (0.33%) 15.37 15.25 - 15.39 0.5601 times
Mon 24 November 2025 15.28 (0.59%) 15.11 15.11 - 15.28 1.2547 times
Fri 21 November 2025 15.19 (1.06%) 15.07 15.07 - 15.28 1.4563 times
Thu 20 November 2025 15.03 (-1.12%) 15.22 15.02 - 15.33 2.4645 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.94 and 15.37

Weekly Target 114.83
Weekly Target 215.05
Weekly Target 315.263333333333
Weekly Target 415.48
Weekly Target 515.69

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 05 December 2025 15.26 (0.07%) 15.35 15.05 - 15.48 1.2811 times
Fri 28 November 2025 15.25 (0.39%) 15.11 15.11 - 15.53 0.593 times
Fri 21 November 2025 15.19 (-1.04%) 15.30 15.02 - 15.48 1.4482 times
Fri 14 November 2025 15.35 (-0.39%) 15.41 15.22 - 15.65 1.4187 times
Fri 07 November 2025 15.41 (-1.91%) 15.60 15.22 - 15.68 1.1369 times
Fri 31 October 2025 15.71 (0%) 15.61 15.61 - 15.71 0.1343 times
Fri 31 October 2025 15.71 (-0.82%) 15.89 15.52 - 15.89 1.2467 times
Fri 24 October 2025 15.84 (0.57%) 15.72 15.72 - 16.08 0.9043 times
Fri 17 October 2025 15.75 (0%) 15.71 15.66 - 16.10 0.7618 times
Fri 10 October 2025 15.75 (-0.51%) 15.92 15.56 - 15.94 1.0749 times
Fri 03 October 2025 15.83 (0.83%) 15.73 15.41 - 16.05 1.4474 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.94 and 15.37

Monthly Target 114.83
Monthly Target 215.05
Monthly Target 315.263333333333
Monthly Target 415.48
Monthly Target 515.69

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 05 December 2025 15.26 (0.07%) 15.35 15.05 - 15.48 0.2974 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 1.067 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.1547 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.4541 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.7141 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.807 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.8582 times
Fri 30 May 2025 15.40 (1.45%) 15.20 14.90 - 15.68 0.8046 times
Wed 30 April 2025 15.18 (-1.62%) 15.64 14.50 - 15.93 1.407 times
Mon 31 March 2025 15.43 (-5.1%) 16.26 15.41 - 16.49 1.436 times
Fri 28 February 2025 16.26 (0.62%) 16.04 15.83 - 16.46 0.7902 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 13.74 and 16.02

Yearly Target 113.23
Yearly Target 214.25
Yearly Target 315.513333333333
Yearly Target 416.53
Yearly Target 517.79

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 05 December 2025 15.26 (-3.78%) 15.91 14.50 - 16.78 1.1501 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.5132 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.5208 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3869 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5656 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.1019 times
Fri 30 December 2016 14.24 (-6.25%) 15.09 14.12 - 16.98 1.485 times
Thu 31 December 2015 15.19 (0%) 14.24 14.20 - 15.60 0.2767 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.28
20 day DMA 15.33
35 day DMA 15.51
50 day DMA 15.6
100 day DMA 15.68
150 day DMA 15.53
200 day DMA 15.53

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3515.34
12 day EMA15.3415.3515.34
20 day EMA15.3715.3815.38
35 day EMA15.4515.4615.47
50 day EMA15.615.6115.62

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3215.33
12 day SMA15.2815.2715.27
20 day SMA15.3315.3515.36
35 day SMA15.5115.5215.54
50 day SMA15.615.6115.62
100 day SMA15.6815.6815.68
150 day SMA15.5315.5315.52
200 day SMA15.5315.5415.54

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top