BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.07 and 15.14
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.076666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.15 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.10 (0.13%) | 15.03 | 15.03 - 15.10 | 0.7477 times | Tue 25 August 2026 | 15.08 (0.27%) | 15.07 | 15.05 - 15.08 | 0.5047 times | Mon 24 August 2026 | 15.04 (-0.2%) | 15.00 | 15.00 - 15.07 | 0.7009 times | Fri 21 August 2026 | 15.07 (-0.26%) | 15.23 | 14.96 - 15.23 | 2.9252 times | Thu 20 August 2026 | 15.11 (-0.2%) | 15.10 | 15.07 - 15.11 | 1.1308 times | Wed 19 August 2026 | 15.14 (0.46%) | 15.05 | 15.05 - 15.14 | 1.0374 times | Tue 18 August 2026 | 15.07 (0%) | 15.07 | 15.03 - 15.10 | 0.9626 times | Mon 17 August 2026 | 15.07 (-0.13%) | 15.06 | 15.06 - 15.17 | 0.4299 times | Fri 14 August 2026 | 15.09 (-0.53%) | 15.15 | 15.09 - 15.15 | 0.9907 times | Thu 13 August 2026 | 15.17 (0.53%) | 15.05 | 15.05 - 15.18 | 0.5701 times | Wed 12 August 2026 | 15.09 (0.2%) | 15.03 | 15.03 - 15.16 | 0.972 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.05 and 15.15
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.10 (0.2%) | 15.00 | 15.00 - 15.10 | 0.1803 times | Fri 21 August 2026 | 15.07 (-0.13%) | 15.06 | 14.96 - 15.23 | 0.5988 times | Fri 14 August 2026 | 15.09 (0.07%) | 15.08 | 15.02 - 15.18 | 0.7687 times | Fri 07 August 2026 | 15.08 (-2.01%) | 15.39 | 15.04 - 15.39 | 0.8852 times | Fri 31 July 2026 | 15.39 (-0.9%) | 15.60 | 15.11 - 15.70 | 1.1251 times | Fri 24 July 2026 | 15.53 (-0.06%) | 15.56 | 15.45 - 15.68 | 0.8352 times | Fri 17 July 2026 | 15.54 (-0.26%) | 15.57 | 15.45 - 15.74 | 0.7265 times | Fri 10 July 2026 | 15.58 (3.94%) | 14.97 | 14.92 - 15.70 | 2.5861 times | Thu 02 July 2026 | 14.99 (0.81%) | 14.84 | 14.60 - 15.02 | 1.4383 times | Fri 26 June 2026 | 14.87 (-1.72%) | 15.06 | 14.78 - 15.18 | 0.8559 times | Thu 18 June 2026 | 15.13 (-0.53%) | 15.17 | 15.10 - 15.25 | 0.4064 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.82 and 15.25
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.10 (-1.88%) | 15.39 | 14.96 - 15.39 | 0.7518 times | Fri 31 July 2026 | 15.39 (4.91%) | 14.85 | 14.83 - 15.74 | 1.8537 times | Tue 30 June 2026 | 14.67 (-2.07%) | 14.90 | 14.60 - 15.26 | 1.2175 times | Fri 29 May 2026 | 14.98 (0.07%) | 14.95 | 14.75 - 15.31 | 0.7078 times | Thu 30 April 2026 | 14.97 (2.96%) | 14.58 | 14.46 - 15.40 | 0.7566 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 0.8624 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.6753 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.5017 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 0.9251 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.7481 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 0.7877 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 14.1 and 15.47
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 15.13 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.10 (-0.2%) | 15.17 | 14.46 - 15.83 | 1.12 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.1975 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.4276 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.4439 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3505 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.55 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.0715 times | Fri 30 December 2016 | 14.24 (0%) | 16.29 | 14.12 - 16.98 | 0.8389 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.08 | 15.08 |
| 12 day EMA | 15.11 | 15.11 | 15.12 |
| 20 day EMA | 15.15 | 15.16 | 15.17 |
| 35 day EMA | 15.18 | 15.18 | 15.19 |
| 50 day EMA | 15.22 | 15.22 | 15.23 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.09 | 15.09 |
| 12 day SMA | 15.09 | 15.09 | 15.09 |
| 20 day SMA | 15.17 | 15.17 | 15.19 |
| 35 day SMA | 15.32 | 15.33 | 15.35 |
| 50 day SMA | 15.25 | 15.25 | 15.26 |
| 100 day SMA | 15.14 | 15.14 | 15.13 |
| 150 day SMA | 15.19 | 15.19 | 15.2 |
| 200 day SMA | 15.22 | 15.22 | 15.22 |


