BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.55 and 15.61
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.593333333333 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.65 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.58 (0%) | 15.63 | 15.57 - 15.63 | 0.234 times | Thu 09 July 2026 | 15.58 (0%) | 15.51 | 15.51 - 15.62 | 0.4478 times | Wed 08 July 2026 | 15.58 (0.19%) | 15.50 | 15.36 - 15.63 | 1.3419 times | Tue 07 July 2026 | 15.55 (-0.45%) | 15.66 | 15.52 - 15.70 | 0.883 times | Mon 06 July 2026 | 15.62 (4.2%) | 14.97 | 14.92 - 15.70 | 3.4097 times | Thu 02 July 2026 | 14.99 (0.94%) | 14.83 | 14.83 - 14.99 | 0.4552 times | Wed 01 July 2026 | 14.85 (1.23%) | 14.85 | 14.83 - 14.97 | 1.3192 times | Tue 30 June 2026 | 14.67 (-1.15%) | 14.80 | 14.60 - 15.02 | 1.4899 times | Mon 29 June 2026 | 14.84 (-0.2%) | 14.84 | 14.82 - 14.87 | 0.2487 times | Fri 26 June 2026 | 14.87 (-0.4%) | 14.81 | 14.78 - 14.92 | 0.1707 times | Thu 25 June 2026 | 14.93 (-0.07%) | 14.94 | 14.85 - 14.94 | 0.9841 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.25 and 16.03
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.58 (3.94%) | 14.97 | 14.92 - 15.70 | 2.7492 times | Thu 02 July 2026 | 14.99 (0.81%) | 14.84 | 14.60 - 15.02 | 1.529 times | Fri 26 June 2026 | 14.87 (-1.72%) | 15.06 | 14.78 - 15.18 | 0.9099 times | Thu 18 June 2026 | 15.13 (-0.53%) | 15.17 | 15.10 - 15.25 | 0.432 times | Fri 12 June 2026 | 15.21 (2.08%) | 14.84 | 14.84 - 15.26 | 1.3364 times | Fri 05 June 2026 | 14.90 (-0.53%) | 14.90 | 14.82 - 15.04 | 0.754 times | Fri 29 May 2026 | 14.98 (0.94%) | 14.84 | 14.82 - 14.99 | 0.355 times | Fri 22 May 2026 | 14.84 (-0.34%) | 15.02 | 14.75 - 15.02 | 0.5522 times | Fri 15 May 2026 | 14.89 (-0.73%) | 15.00 | 14.82 - 15.11 | 0.6035 times | Fri 08 May 2026 | 15.00 (-1.9%) | 15.20 | 14.91 - 15.27 | 0.7787 times | Fri 01 May 2026 | 15.29 (0.92%) | 15.14 | 14.90 - 15.31 | 0.6145 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.21 and 16.08
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.58 (6.2%) | 14.85 | 14.83 - 15.70 | 1.1119 times | Tue 30 June 2026 | 14.67 (-2.07%) | 14.90 | 14.60 - 15.26 | 1.3226 times | Fri 29 May 2026 | 14.98 (0.07%) | 14.95 | 14.75 - 15.31 | 0.7689 times | Thu 30 April 2026 | 14.97 (2.96%) | 14.58 | 14.46 - 15.40 | 0.8219 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 0.9368 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.7335 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.6313 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.0049 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.8126 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 0.8557 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.1074 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 15.02 and 16.39
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 15.29 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.58 (2.97%) | 15.17 | 14.46 - 15.83 | 0.9133 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.2055 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.4372 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.4536 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3528 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.5537 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.0787 times | Fri 30 December 2016 | 14.24 (0%) | 16.40 | 14.12 - 16.98 | 1.0051 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock New BNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.44 | 15.37 |
| 12 day EMA | 15.3 | 15.25 | 15.19 |
| 20 day EMA | 15.22 | 15.18 | 15.14 |
| 35 day EMA | 15.15 | 15.12 | 15.09 |
| 50 day EMA | 15.12 | 15.1 | 15.08 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.46 | 15.32 |
| 12 day SMA | 15.17 | 15.12 | 15.08 |
| 20 day SMA | 15.16 | 15.14 | 15.12 |
| 35 day SMA | 15.07 | 15.05 | 15.03 |
| 50 day SMA | 15.06 | 15.05 | 15.04 |
| 100 day SMA | 15.07 | 15.07 | 15.07 |
| 150 day SMA | 15.18 | 15.18 | 15.18 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |


