BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.11 and 15.33
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.5 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (-0.78%) | 15.27 | 15.18 - 15.40 | 1.3742 times | Thu 04 December 2025 | 15.38 (-0.06%) | 15.26 | 15.22 - 15.41 | 1.1277 times | Wed 03 December 2025 | 15.39 (0.2%) | 15.37 | 15.37 - 15.48 | 0.3734 times | Tue 02 December 2025 | 15.36 (0.79%) | 15.17 | 15.17 - 15.48 | 0.5751 times | Mon 01 December 2025 | 15.24 (-0.07%) | 15.35 | 15.05 - 15.41 | 2.3898 times | Fri 28 November 2025 | 15.25 (-1.17%) | 15.41 | 15.25 - 15.45 | 0.4332 times | Wed 26 November 2025 | 15.43 (0.65%) | 15.30 | 15.30 - 15.53 | 0.4556 times | Tue 25 November 2025 | 15.33 (0.33%) | 15.37 | 15.25 - 15.39 | 0.5601 times | Mon 24 November 2025 | 15.28 (0.59%) | 15.11 | 15.11 - 15.28 | 1.2547 times | Fri 21 November 2025 | 15.19 (1.06%) | 15.07 | 15.07 - 15.28 | 1.4563 times | Thu 20 November 2025 | 15.03 (-1.12%) | 15.22 | 15.02 - 15.33 | 2.4645 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.94 and 15.37
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (0.07%) | 15.35 | 15.05 - 15.48 | 1.2811 times | Fri 28 November 2025 | 15.25 (0.39%) | 15.11 | 15.11 - 15.53 | 0.593 times | Fri 21 November 2025 | 15.19 (-1.04%) | 15.30 | 15.02 - 15.48 | 1.4482 times | Fri 14 November 2025 | 15.35 (-0.39%) | 15.41 | 15.22 - 15.65 | 1.4187 times | Fri 07 November 2025 | 15.41 (-1.91%) | 15.60 | 15.22 - 15.68 | 1.1369 times | Fri 31 October 2025 | 15.71 (0%) | 15.61 | 15.61 - 15.71 | 0.1343 times | Fri 31 October 2025 | 15.71 (-0.82%) | 15.89 | 15.52 - 15.89 | 1.2467 times | Fri 24 October 2025 | 15.84 (0.57%) | 15.72 | 15.72 - 16.08 | 0.9043 times | Fri 17 October 2025 | 15.75 (0%) | 15.71 | 15.66 - 16.10 | 0.7618 times | Fri 10 October 2025 | 15.75 (-0.51%) | 15.92 | 15.56 - 15.94 | 1.0749 times | Fri 03 October 2025 | 15.83 (0.83%) | 15.73 | 15.41 - 16.05 | 1.4474 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.94 and 15.37
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (0.07%) | 15.35 | 15.05 - 15.48 | 0.2974 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 1.067 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.1547 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.4541 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.7141 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.807 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.8582 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.8046 times | Wed 30 April 2025 | 15.18 (-1.62%) | 15.64 | 14.50 - 15.93 | 1.407 times | Mon 31 March 2025 | 15.43 (-5.1%) | 16.26 | 15.41 - 16.49 | 1.436 times | Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.7902 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 13.74 and 16.02
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 15.513333333333 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (-3.78%) | 15.91 | 14.50 - 16.78 | 1.1501 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.5132 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.5208 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3869 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.5656 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.1019 times | Fri 30 December 2016 | 14.24 (-6.25%) | 15.09 | 14.12 - 16.98 | 1.485 times | Thu 31 December 2015 | 15.19 (0%) | 14.24 | 14.20 - 15.60 | 0.2767 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.35 | 15.34 |
| 12 day EMA | 15.34 | 15.35 | 15.34 |
| 20 day EMA | 15.37 | 15.38 | 15.38 |
| 35 day EMA | 15.45 | 15.46 | 15.47 |
| 50 day EMA | 15.6 | 15.61 | 15.62 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.32 | 15.33 |
| 12 day SMA | 15.28 | 15.27 | 15.27 |
| 20 day SMA | 15.33 | 15.35 | 15.36 |
| 35 day SMA | 15.51 | 15.52 | 15.54 |
| 50 day SMA | 15.6 | 15.61 | 15.62 |
| 100 day SMA | 15.68 | 15.68 | 15.68 |
| 150 day SMA | 15.53 | 15.53 | 15.52 |
| 200 day SMA | 15.53 | 15.54 | 15.54 |


