ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 15.07 and 15.14

Intraday Target 115.01
Intraday Target 215.05
Intraday Target 315.076666666667
Intraday Target 415.12
Intraday Target 515.15

Daily price and volume Blackrock New

Date Closing Open Range Volume
Wed 26 August 2026 15.10 (0.13%) 15.03 15.03 - 15.10 0.7477 times
Tue 25 August 2026 15.08 (0.27%) 15.07 15.05 - 15.08 0.5047 times
Mon 24 August 2026 15.04 (-0.2%) 15.00 15.00 - 15.07 0.7009 times
Fri 21 August 2026 15.07 (-0.26%) 15.23 14.96 - 15.23 2.9252 times
Thu 20 August 2026 15.11 (-0.2%) 15.10 15.07 - 15.11 1.1308 times
Wed 19 August 2026 15.14 (0.46%) 15.05 15.05 - 15.14 1.0374 times
Tue 18 August 2026 15.07 (0%) 15.07 15.03 - 15.10 0.9626 times
Mon 17 August 2026 15.07 (-0.13%) 15.06 15.06 - 15.17 0.4299 times
Fri 14 August 2026 15.09 (-0.53%) 15.15 15.09 - 15.15 0.9907 times
Thu 13 August 2026 15.17 (0.53%) 15.05 15.05 - 15.18 0.5701 times
Wed 12 August 2026 15.09 (0.2%) 15.03 15.03 - 15.16 0.972 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.05 and 15.15

Weekly Target 114.97
Weekly Target 215.03
Weekly Target 315.066666666667
Weekly Target 415.13
Weekly Target 515.17

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Wed 26 August 2026 15.10 (0.2%) 15.00 15.00 - 15.10 0.1803 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.5988 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 0.7687 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 0.8852 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.1251 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 0.8352 times
Fri 17 July 2026 15.54 (-0.26%) 15.57 15.45 - 15.74 0.7265 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 2.5861 times
Thu 02 July 2026 14.99 (0.81%) 14.84 14.60 - 15.02 1.4383 times
Fri 26 June 2026 14.87 (-1.72%) 15.06 14.78 - 15.18 0.8559 times
Thu 18 June 2026 15.13 (-0.53%) 15.17 15.10 - 15.25 0.4064 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.82 and 15.25

Monthly Target 114.72
Monthly Target 214.91
Monthly Target 315.15
Monthly Target 415.34
Monthly Target 515.58

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 26 August 2026 15.10 (-1.88%) 15.39 14.96 - 15.39 0.7518 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.8537 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2175 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7078 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7566 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8624 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.6753 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.5017 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9251 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7481 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.7877 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 14.1 and 15.47

Yearly Target 113.76
Yearly Target 214.43
Yearly Target 315.13
Yearly Target 415.8
Yearly Target 516.5

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 26 August 2026 15.10 (-0.2%) 15.17 14.46 - 15.83 1.12 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.1975 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.4276 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4439 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3505 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.55 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0715 times
Fri 30 December 2016 14.24 (0%) 16.29 14.12 - 16.98 0.8389 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.09
20 day DMA 15.17
35 day DMA 15.32
50 day DMA 15.25
100 day DMA 15.14
150 day DMA 15.19
200 day DMA 15.22

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0815.08
12 day EMA15.1115.1115.12
20 day EMA15.1515.1615.17
35 day EMA15.1815.1815.19
50 day EMA15.2215.2215.23

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0915.09
12 day SMA15.0915.0915.09
20 day SMA15.1715.1715.19
35 day SMA15.3215.3315.35
50 day SMA15.2515.2515.26
100 day SMA15.1415.1415.13
150 day SMA15.1915.1915.2
200 day SMA15.2215.2215.22

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top