BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 14.68 and 14.78
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.753333333333 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.85 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.74 (-0.67%) | 14.81 | 14.71 - 14.81 | 0.4588 times | Thu 26 March 2026 | 14.84 (0.61%) | 14.76 | 14.74 - 14.93 | 1.0093 times | Wed 25 March 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.90 | 0.2823 times | Tue 24 March 2026 | 14.75 (-0.47%) | 14.75 | 14.71 - 14.89 | 0.6917 times | Mon 23 March 2026 | 14.82 (0.47%) | 14.85 | 14.71 - 14.85 | 0.7411 times | Fri 20 March 2026 | 14.75 (-0.61%) | 14.81 | 14.75 - 14.97 | 0.3752 times | Thu 19 March 2026 | 14.84 (-1.07%) | 14.99 | 14.83 - 15.25 | 1.0988 times | Tue 17 March 2026 | 15.00 (-0.33%) | 15.00 | 14.99 - 15.19 | 1.5245 times | Mon 16 March 2026 | 15.05 (0.07%) | 15.05 | 15.00 - 15.09 | 1.7574 times | Fri 13 March 2026 | 15.04 (0.07%) | 15.04 | 15.00 - 15.12 | 2.0609 times | Thu 12 March 2026 | 15.03 (-0.6%) | 15.12 | 15.00 - 15.21 | 2.0044 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.62 and 14.84
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.74 (-0.07%) | 14.85 | 14.71 - 14.93 | 0.6719 times | Fri 20 March 2026 | 14.75 (-1.93%) | 15.05 | 14.75 - 15.25 | 1.004 times | Fri 13 March 2026 | 15.04 (-1.18%) | 15.23 | 15.00 - 15.37 | 1.4214 times | Fri 06 March 2026 | 15.22 (-0.26%) | 15.31 | 15.22 - 15.48 | 0.9431 times | Fri 27 February 2026 | 15.26 (-0.78%) | 15.35 | 15.25 - 15.60 | 1.1889 times | Fri 20 February 2026 | 15.38 (-0.52%) | 15.39 | 15.34 - 15.52 | 0.7673 times | Fri 13 February 2026 | 15.46 (0%) | 15.33 | 15.30 - 15.52 | 0.2637 times | Fri 13 February 2026 | 15.46 (-1.28%) | 15.39 | 15.30 - 15.52 | 0.8939 times | Fri 06 February 2026 | 15.66 (-0.82%) | 15.80 | 15.59 - 15.83 | 0.9237 times | Fri 30 January 2026 | 15.79 (0.7%) | 15.71 | 15.60 - 15.80 | 1.922 times | Fri 23 January 2026 | 15.68 (0.19%) | 15.63 | 15.54 - 15.80 | 1.3677 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.34 and 15.11
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.74 (-3.41%) | 15.31 | 14.71 - 15.48 | 0.8827 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.8821 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.8336 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.2181 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.9134 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 0.9885 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.2448 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.6113 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.6909 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.7347 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.6888 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 14.17 and 15.29
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.74 (-2.58%) | 15.17 | 14.71 - 15.83 | 0.3997 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.2348 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.4838 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.4913 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3794 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.5546 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.0805 times | Fri 30 December 2016 | 14.24 (0%) | 15.06 | 14.12 - 16.98 | 1.3759 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.81 | 14.8 |
| 12 day EMA | 14.89 | 14.92 | 14.94 |
| 20 day EMA | 15 | 15.03 | 15.05 |
| 35 day EMA | 15.14 | 15.16 | 15.18 |
| 50 day EMA | 15.3 | 15.32 | 15.34 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.78 | 14.78 |
| 12 day SMA | 14.89 | 14.93 | 14.95 |
| 20 day SMA | 15.03 | 15.07 | 15.1 |
| 35 day SMA | 15.21 | 15.24 | 15.26 |
| 50 day SMA | 15.36 | 15.37 | 15.38 |
| 100 day SMA | 15.33 | 15.34 | 15.35 |
| 150 day SMA | 15.51 | 15.52 | 15.52 |
| 200 day SMA | 15.48 | 15.49 | 15.49 |


