BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 14.49 and 14.85
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.596666666667 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 14.96 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (0%) | 14.45 | 14.45 - 14.81 | 0.4957 times | Tue 15 September 2026 | 14.53 (-0.14%) | 14.50 | 14.38 - 14.54 | 1.0232 times | Mon 14 September 2026 | 14.55 (-0.34%) | 14.64 | 14.46 - 14.72 | 0.9641 times | Fri 11 September 2026 | 14.60 (0%) | 14.58 | 14.55 - 14.64 | 0.4957 times | Thu 10 September 2026 | 14.60 (0.34%) | 14.56 | 14.52 - 14.87 | 0.7731 times | Wed 09 September 2026 | 14.55 (-2.61%) | 14.98 | 14.51 - 14.98 | 2.9786 times | Tue 08 September 2026 | 14.94 (-1.52%) | 15.14 | 14.76 - 15.14 | 0.5775 times | Fri 04 September 2026 | 15.17 (2.36%) | 14.77 | 14.75 - 15.17 | 1.0186 times | Thu 03 September 2026 | 14.82 (0.07%) | 14.82 | 14.80 - 14.90 | 0.6867 times | Wed 02 September 2026 | 14.81 (-0.34%) | 14.81 | 14.81 - 14.90 | 0.9868 times | Tue 01 September 2026 | 14.86 (-0.54%) | 14.94 | 14.80 - 14.99 | 1.3324 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.24 and 14.67
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (-0.48%) | 14.64 | 14.38 - 14.81 | 0.6122 times | Fri 11 September 2026 | 14.60 (-3.76%) | 15.14 | 14.51 - 15.14 | 1.1897 times | Fri 04 September 2026 | 15.17 (1%) | 15.10 | 14.75 - 15.17 | 1.3142 times | Fri 28 August 2026 | 15.02 (-0.33%) | 15.00 | 15.00 - 15.15 | 0.4642 times | Fri 21 August 2026 | 15.07 (-0.13%) | 15.06 | 14.96 - 15.23 | 0.7782 times | Fri 14 August 2026 | 15.09 (0.07%) | 15.08 | 15.02 - 15.18 | 0.9991 times | Fri 07 August 2026 | 15.08 (-2.01%) | 15.39 | 15.04 - 15.39 | 1.1505 times | Fri 31 July 2026 | 15.39 (-0.9%) | 15.60 | 15.11 - 15.70 | 1.4622 times | Fri 24 July 2026 | 15.53 (-0.06%) | 15.56 | 15.45 - 15.68 | 1.0854 times | Fri 17 July 2026 | 15.54 (-0.26%) | 15.57 | 15.45 - 15.74 | 0.9442 times | Fri 10 July 2026 | 15.58 (3.94%) | 14.97 | 14.92 - 15.70 | 3.361 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.06 and 14.85
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (-2.74%) | 14.94 | 14.38 - 15.17 | 0.6612 times | Mon 31 August 2026 | 14.94 (-2.92%) | 15.39 | 14.85 - 15.39 | 0.8788 times | Fri 31 July 2026 | 15.39 (4.91%) | 14.85 | 14.83 - 15.74 | 1.845 times | Tue 30 June 2026 | 14.67 (-2.07%) | 14.90 | 14.60 - 15.26 | 1.2118 times | Fri 29 May 2026 | 14.98 (0.07%) | 14.95 | 14.75 - 15.31 | 0.7045 times | Thu 30 April 2026 | 14.97 (2.96%) | 14.58 | 14.46 - 15.40 | 0.753 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 0.8583 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.6721 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.4946 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 0.9207 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.7445 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 13.73 and 15.18
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (-3.97%) | 15.17 | 14.38 - 15.83 | 1.2212 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.1918 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.4208 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.437 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3488 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.5473 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.0664 times | Fri 30 December 2016 | 14.24 (0%) | 16.42 | 14.12 - 16.98 | 0.7667 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.61 | 14.65 |
| 12 day EMA | 14.72 | 14.75 | 14.79 |
| 20 day EMA | 14.83 | 14.86 | 14.89 |
| 35 day EMA | 14.98 | 15.01 | 15.04 |
| 50 day EMA | 15.12 | 15.14 | 15.16 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.57 | 14.65 |
| 12 day SMA | 14.74 | 14.78 | 14.82 |
| 20 day SMA | 14.87 | 14.9 | 14.93 |
| 35 day SMA | 15.01 | 15.04 | 15.07 |
| 50 day SMA | 15.17 | 15.2 | 15.22 |
| 100 day SMA | 15.1 | 15.11 | 15.12 |
| 150 day SMA | 15.1 | 15.11 | 15.12 |
| 200 day SMA | 15.18 | 15.18 | 15.18 |


