BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.38 and 15.6
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.65 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.46 (0.85%) | 15.33 | 15.30 - 15.52 | 1.4508 times | Thu 12 February 2026 | 15.33 (-0.45%) | 15.40 | 15.33 - 15.42 | 0.5738 times | Wed 11 February 2026 | 15.40 (-0.13%) | 15.40 | 15.35 - 15.43 | 0.4918 times | Tue 10 February 2026 | 15.42 (0.13%) | 15.40 | 15.40 - 15.51 | 0.8689 times | Mon 09 February 2026 | 15.40 (-1.66%) | 15.39 | 15.39 - 15.49 | 1.5328 times | Fri 06 February 2026 | 15.66 (-0.7%) | 15.66 | 15.62 - 15.77 | 0.8525 times | Thu 05 February 2026 | 15.77 (0%) | 15.76 | 15.59 - 15.77 | 1.2787 times | Wed 04 February 2026 | 15.77 (0.06%) | 15.72 | 15.62 - 15.77 | 0.8934 times | Tue 03 February 2026 | 15.76 (0.06%) | 15.79 | 15.63 - 15.83 | 1.3443 times | Mon 02 February 2026 | 15.75 (-0.25%) | 15.80 | 15.65 - 15.80 | 0.7131 times | Fri 30 January 2026 | 15.79 (0.45%) | 15.73 | 15.71 - 15.79 | 5.1803 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.38 and 15.6
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.46 (-1.28%) | 15.39 | 15.30 - 15.52 | 0.6695 times | Fri 06 February 2026 | 15.66 (-0.82%) | 15.80 | 15.59 - 15.83 | 0.6918 times | Fri 30 January 2026 | 15.79 (0.7%) | 15.71 | 15.60 - 15.80 | 1.4394 times | Fri 23 January 2026 | 15.68 (0.19%) | 15.63 | 15.54 - 15.80 | 1.0243 times | Fri 16 January 2026 | 15.65 (2.35%) | 15.18 | 15.17 - 15.73 | 2.784 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.22 | 15.13 - 15.42 | 0.9027 times | Fri 02 January 2026 | 15.21 (0.6%) | 15.20 | 15.12 - 15.47 | 0.7621 times | Mon 29 December 2025 | 15.12 (-0.85%) | 15.20 | 15.12 - 15.39 | 0.3035 times | Fri 26 December 2025 | 15.25 (-0.07%) | 15.23 | 15.11 - 15.47 | 0.5958 times | Fri 19 December 2025 | 15.26 (0.13%) | 15.16 | 15.11 - 15.47 | 0.8268 times | Fri 12 December 2025 | 15.24 (-0.13%) | 15.27 | 15.12 - 15.41 | 0.9496 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.12 and 15.65
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.46 (-2.09%) | 15.80 | 15.30 - 15.83 | 0.4261 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.9672 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.3068 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.9799 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.0605 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.3354 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.6558 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.7412 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.7882 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.739 times | Wed 30 April 2025 | 15.18 (-1.62%) | 15.64 | 14.50 - 15.93 | 1.2922 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 15.3 and 16
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.46 (2.18%) | 15.17 | 15.13 - 15.83 | 0.2782 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.3863 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.6658 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.6742 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.4259 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.6226 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.213 times | Fri 30 December 2016 | 14.24 (-6.25%) | 15.09 | 14.12 - 16.98 | 1.6348 times | Thu 31 December 2015 | 15.19 (0%) | 14.78 | 14.57 - 15.20 | 0.0992 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.44 | 15.5 |
| 12 day EMA | 15.53 | 15.54 | 15.58 |
| 20 day EMA | 15.54 | 15.55 | 15.57 |
| 35 day EMA | 15.5 | 15.5 | 15.51 |
| 50 day EMA | 15.4 | 15.4 | 15.4 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.44 | 15.53 |
| 12 day SMA | 15.6 | 15.63 | 15.66 |
| 20 day SMA | 15.64 | 15.65 | 15.65 |
| 35 day SMA | 15.48 | 15.47 | 15.46 |
| 50 day SMA | 15.41 | 15.41 | 15.4 |
| 100 day SMA | 15.52 | 15.53 | 15.53 |
| 150 day SMA | 15.59 | 15.59 | 15.59 |
| 200 day SMA | 15.49 | 15.49 | 15.49 |


