BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.97 and 16.38
Intraday Target 1 | 15.86 |
Intraday Target 2 | 16.07 |
Intraday Target 3 | 16.27 |
Intraday Target 4 | 16.48 |
Intraday Target 5 | 16.68 |
Daily price and volume Blackrock New
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.28 (-0.61%) | 16.30 | 16.06 - 16.47 | 0.5882 times | Thu 16 January 2025 | 16.38 (-0.06%) | 16.39 | 16.21 - 16.52 | 0.6133 times | Wed 15 January 2025 | 16.39 (3.02%) | 16.06 | 16.05 - 16.43 | 0.5945 times | Tue 14 January 2025 | 15.91 (0.82%) | 15.69 | 15.69 - 15.93 | 0.8824 times | Mon 13 January 2025 | 15.78 (0%) | 16.00 | 15.78 - 16.05 | 1.2453 times | Mon 13 January 2025 | 15.78 (-1%) | 16.00 | 15.78 - 16.05 | 1.2453 times | Fri 10 January 2025 | 15.94 (-0.87%) | 16.08 | 15.91 - 16.26 | 1.4205 times | Wed 08 January 2025 | 16.08 (0%) | 16.13 | 16.03 - 16.23 | 1.164 times | Wed 08 January 2025 | 16.08 (0%) | 16.13 | 16.03 - 16.23 | 1.164 times | Tue 07 January 2025 | 16.08 (-2.49%) | 16.49 | 16.01 - 16.49 | 1.0826 times | Mon 06 January 2025 | 16.49 (-0.24%) | 16.58 | 16.34 - 16.58 | 1.1389 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.99 and 16.82
Weekly Target 1 | 15.33 |
Weekly Target 2 | 15.81 |
Weekly Target 3 | 16.163333333333 |
Weekly Target 4 | 16.64 |
Weekly Target 5 | 16.99 |
Weekly price and volumes for Blackrock New
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.28 (3.17%) | 16.00 | 15.69 - 16.52 | 0.7826 times | Mon 13 January 2025 | 15.78 (-1%) | 16.00 | 15.78 - 16.05 | 0.2484 times | Fri 10 January 2025 | 15.94 (-0.87%) | 16.13 | 15.91 - 16.26 | 0.5155 times | Wed 08 January 2025 | 16.08 (-2.72%) | 16.58 | 16.01 - 16.58 | 0.6753 times | Fri 03 January 2025 | 16.53 (3.18%) | 16.03 | 15.77 - 16.62 | 2.4411 times | Fri 27 December 2024 | 16.02 (-0.19%) | 16.10 | 15.90 - 16.39 | 1.2397 times | Fri 20 December 2024 | 16.05 (-0.25%) | 16.10 | 15.90 - 16.63 | 1.6632 times | Fri 13 December 2024 | 16.09 (-3.59%) | 16.49 | 16.02 - 16.75 | 2.1986 times | Thu 05 December 2024 | 16.69 (-0.12%) | 16.88 | 16.69 - 17.14 | 0.0233 times | Tue 26 November 2024 | 16.71 (0%) | 16.92 | 16.49 - 16.94 | 0.2122 times | Tue 26 November 2024 | 16.71 (-0.89%) | 16.99 | 16.49 - 17.18 | 0.5268 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.99 and 16.92
Monthly Target 1 | 15.27 |
Monthly Target 2 | 15.77 |
Monthly Target 3 | 16.196666666667 |
Monthly Target 4 | 16.7 |
Monthly Target 5 | 17.13 |
Monthly price and volumes Blackrock New
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.28 (2.65%) | 15.91 | 15.69 - 16.62 | 0.645 times | Tue 31 December 2024 | 15.86 (-5.09%) | 16.88 | 15.77 - 17.14 | 1.8 times | Tue 26 November 2024 | 16.71 (-3.8%) | 17.46 | 16.49 - 17.94 | 1.1281 times | Thu 31 October 2024 | 17.37 (-1.86%) | 17.80 | 17.00 - 18.04 | 0.9504 times | Mon 30 September 2024 | 17.70 (8.26%) | 16.42 | 16.35 - 18.23 | 0.9133 times | Fri 30 August 2024 | 16.35 (1.81%) | 16.07 | 15.81 - 16.89 | 1.1556 times | Wed 31 July 2024 | 16.06 (2.1%) | 15.70 | 15.70 - 16.27 | 0.6978 times | Fri 28 June 2024 | 15.73 (0.45%) | 15.90 | 15.65 - 16.15 | 0.715 times | Fri 31 May 2024 | 15.66 (0%) | 15.79 | 15.44 - 16.24 | 1.1098 times | Tue 30 April 2024 | 15.66 (-3.39%) | 16.23 | 15.37 - 16.54 | 0.8849 times | Thu 28 March 2024 | 16.21 (1.06%) | 16.09 | 15.87 - 16.73 | 0.9364 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock New BNJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock New BNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.92
Munafa value: 69 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
DMA period | DMA value |
5 day DMA | 16.15 |
12 day DMA | 16.14 |
20 day DMA | 16.11 |
35 day DMA | 16.28 |
50 day DMA | 16.54 |
100 day DMA | 16.99 |
150 day DMA | 16.69 |
200 day DMA | 16.47 |
EMA (exponential moving average) of Blackrock New BNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.21 | 16.17 | 16.07 |
12 day EMA | 16.14 | 16.12 | 16.07 |
20 day EMA | 16.18 | 16.17 | 16.15 |
35 day EMA | 16.36 | 16.36 | 16.36 |
50 day EMA | 16.57 | 16.58 | 16.59 |
SMA (simple moving average) of Blackrock New BNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.15 | 16.05 | 15.96 |
12 day SMA | 16.14 | 16.14 | 16.1 |
20 day SMA | 16.11 | 16.09 | 16.09 |
35 day SMA | 16.28 | 16.29 | 16.31 |
50 day SMA | 16.54 | 16.56 | 16.58 |
100 day SMA | 16.99 | 17 | 17 |
150 day SMA | 16.69 | 16.69 | 16.68 |
200 day SMA | 16.47 | 16.47 | 16.47 |