NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 57.13
Daily Resistance: 58.48
5 Day DMA Moving Average is 58.6
20 Day DMA Moving Average is 58.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.96%	58.11	58.06	58.90	57.55	1.01 times
Fri 10 Apr 2026	-1.43%	59.09	58.62	59.80	58.46	0.48 times
Thu 09 Apr 2026	0.46%	58.70	59.47	59.69	58.54	0.63 times
Wed 08 Apr 2026	2.65%	58.01	59.20	59.23	57.67	1.11 times
Tue 07 Apr 2026	-2.8%	59.12	57.67	59.23	57.65	0.86 times
Mon 06 Apr 2026	-0.44%	59.12	59.33	59.63	58.77	0.76 times
Thu 02 Apr 2026	-3.51%	60.73	59.59	61.00	59.10	0.82 times
Wed 01 Apr 2026	1.83%	60.61	61.76	62.23	60.61	0.55 times
Tue 31 Mar 2026	1.49%	60.20	60.65	61.13	59.92	1.22 times
Mon 30 Mar 2026	2.08%	58.54	59.76	60.06	58.54	0.71 times

Volume is calculated using 10 day average volume

NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Bristol-Myers Squibb Company BMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bristol-Myers Squibb Company BMY is: 12575020 M

Current day volume is 0.837 times compared to averaged volume Bristol-Myers Squibb Company has

Historical price to volume measure of Bristol-Myers Squibb Company is:

Price	Percent Change	Percent change within day	Volume change
58.06	-0.96%	-0.09%	0.837 times
58.62	-1.43%	-0.8%	0.397 times
59.47	0.46%	1.31%	0.523 times
59.20	2.65%	2.05%	0.921 times
57.67	-2.8%	-2.45%	0.715 times
59.33	-0.44%	0.36%	0.633 times
59.59	-3.51%	-1.88%	0.686 times
61.76	1.83%	1.9%	0.46 times
60.65	1.49%	0.75%	1.018 times
59.76	2.08%	2.08%	0.592 times

Price to volume Charts of Bristol-Myers Squibb Company BMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day