NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 64
Daily Resistance: 65.38
5 Day DMA Moving Average is 64.08
20 Day DMA Moving Average is 63.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.25%	63.60	64.63	64.74	63.36	0.72 times
Fri 14 Aug 2026	-1.27%	64.13	63.83	64.33	63.35	0.74 times
Thu 13 Aug 2026	1.49%	64.05	64.65	65.02	63.91	1.04 times
Wed 12 Aug 2026	0.14%	63.49	63.70	64.00	63.00	0.74 times
Tue 11 Aug 2026	-1.9%	64.56	63.61	65.02	63.54	0.92 times
Mon 10 Aug 2026	0.19%	64.33	64.84	65.25	64.12	0.96 times
Fri 07 Aug 2026	0.89%	64.24	64.72	64.73	63.79	0.71 times
Thu 06 Aug 2026	0.82%	64.90	64.15	64.94	63.20	0.94 times
Wed 05 Aug 2026	-3.44%	66.42	63.63	66.49	63.26	0.77 times
Tue 04 Aug 2026	0.66%	65.74	65.90	66.31	63.87	1.36 times

Volume is calculated using 10 day average volume

NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Bristol-Myers Squibb Company BMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bristol-Myers Squibb Company BMY is: 13779026.1 M

Current day volume is 0.529 times compared to averaged volume Bristol-Myers Squibb Company has

Historical price to volume measure of Bristol-Myers Squibb Company is:

Price	Percent Change	Percent change within day	Volume change
64.63	1.25%	1.62%	0.529 times
63.83	-1.27%	-0.47%	0.546 times
64.65	1.49%	0.94%	0.764 times
63.70	0.14%	0.33%	0.545 times
63.61	-1.9%	-1.47%	0.68 times
64.84	0.19%	0.79%	0.708 times
64.72	0.89%	0.75%	0.523 times
64.15	0.82%	-1.16%	0.693 times
63.63	-3.44%	-4.2%	0.566 times
65.90	0.66%	0.24%	1.003 times

Price to volume Charts of Bristol-Myers Squibb Company BMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day