NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 58.86
Daily Resistance: 59.86
5 Day DMA Moving Average is 58.63
20 Day DMA Moving Average is 57.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.15%	59.97	59.46	60.25	59.25	0.78 times
Thu 21 May 2026	1.76%	58.23	59.55	59.61	57.83	1.01 times
Wed 20 May 2026	0.36%	58.26	58.52	59.21	58.00	0.44 times
Tue 19 May 2026	1.74%	57.32	58.31	58.64	57.08	0.96 times
Mon 18 May 2026	0.54%	57.45	57.31	58.50	57.08	1.39 times
Fri 15 May 2026	0.41%	56.64	57.00	57.10	56.14	1.29 times
Thu 14 May 2026	0.67%	56.69	56.77	57.04	56.10	0.92 times
Wed 13 May 2026	-0.11%	55.90	56.39	56.83	55.85	0.96 times
Tue 12 May 2026	1.4%	55.88	56.45	57.02	55.45	0.59 times
Mon 11 May 2026	-0.87%	56.18	55.67	56.49	55.41	0.74 times

Volume is calculated using 10 day average volume

NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Bristol-Myers Squibb Company BMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bristol-Myers Squibb Company BMY is: 11700682.1 M

Current day volume is 0.555 times compared to averaged volume Bristol-Myers Squibb Company has

Historical price to volume measure of Bristol-Myers Squibb Company is:

Price	Percent Change	Percent change within day	Volume change
59.46	-0.15%	-0.85%	0.555 times
59.55	1.76%	2.27%	0.722 times
58.52	0.36%	0.45%	0.318 times
58.31	1.74%	1.73%	0.684 times
57.31	0.54%	-0.24%	0.996 times
57.00	0.41%	0.64%	0.925 times
56.77	0.67%	0.14%	0.657 times
56.39	-0.11%	0.88%	0.683 times
56.45	1.4%	1.02%	0.42 times
55.67	-0.87%	-0.91%	0.526 times

Price to volume Charts of Bristol-Myers Squibb Company BMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day