NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 57.08
Daily Resistance: 59.17
5 Day DMA Moving Average is 57.65
20 Day DMA Moving Average is 56.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.92%	56.09	58.11	58.14	56.05	0.69 times
Wed 01 Jul 2026	-2%	57.82	56.46	57.90	56.30	0.92 times
Tue 30 Jun 2026	-1.61%	58.44	57.61	58.88	57.27	0.9 times
Mon 29 Jun 2026	1.79%	57.50	58.55	58.58	57.15	0.95 times
Fri 26 Jun 2026	3.85%	55.40	57.52	57.74	55.40	3.83 times
Thu 25 Jun 2026	0.65%	55.37	55.39	56.19	55.02	2.55 times
Wed 24 Jun 2026	-0.9%	55.57	55.03	56.59	54.78	1.57 times
Tue 23 Jun 2026	1.52%	55.39	55.53	55.94	54.96	1.67 times
Mon 22 Jun 2026	1.28%	54.20	54.70	54.73	53.99	2.55 times
Thu 18 Jun 2026	-2.3%	55.35	54.01	55.49	53.44	1.36 times

Volume is calculated using 10 day average volume

NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Bristol-Myers Squibb Company BMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bristol-Myers Squibb Company BMY is: 10055990 M

Current day volume is 0.433 times compared to averaged volume Bristol-Myers Squibb Company has

Historical price to volume measure of Bristol-Myers Squibb Company is:

Price	Percent Change	Percent change within day	Volume change
58.11	2.92%	3.6%	0.433 times
56.46	-2%	-2.35%	0.575 times
57.61	-1.61%	-1.42%	0.563 times
58.55	1.79%	1.83%	0.593 times
57.52	3.85%	3.83%	2.387 times
55.39	0.65%	0.04%	1.589 times
55.03	-0.9%	-0.97%	0.98 times
55.53	1.52%	0.25%	1.041 times
54.70	1.28%	0.92%	1.587 times
54.01	-2.3%	-2.42%	0.848 times

Price to volume Charts of Bristol-Myers Squibb Company BMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day