NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 61.71
Daily Resistance: 62.62
5 Day DMA Moving Average is 61.74
20 Day DMA Moving Average is 60.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.05%	62.37	62.34	62.89	61.98	1.12 times
Fri 27 Feb 2026	2.1%	61.18	62.37	62.68	61.18	1.32 times
Thu 26 Feb 2026	-0.34%	61.29	61.09	61.65	60.65	0.41 times
Wed 25 Feb 2026	-0.49%	61.50	61.30	62.12	60.91	1.03 times
Tue 24 Feb 2026	0.57%	61.11	61.60	61.91	61.01	0.84 times
Mon 23 Feb 2026	0.97%	60.97	61.25	61.44	60.64	0.7 times
Fri 20 Feb 2026	0.6%	60.62	60.66	60.93	59.65	0.61 times
Thu 19 Feb 2026	0.95%	59.85	60.30	60.36	59.23	0.85 times
Wed 18 Feb 2026	-1.03%	60.23	59.73	60.41	59.39	0.6 times
Tue 17 Feb 2026	-0.64%	60.85	60.35	61.30	59.48	0.82 times

Volume is calculated using 10 day average volume

NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Bristol-Myers Squibb Company BMY PriceVolume indicator, Bristol-Myers Squibb Company BMY indicators PriceVolume technical analysis, Bristol-Myers Squibb Company BMY indicators PriceVolume free charts, Bristol-Myers Squibb Company BMY indicators PriceVolume historical values NYSE

Bristol-Myers Squibb Company BMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bristol-Myers Squibb Company BMY is: 11334271.2 M

Current day volume is 1.555 times compared to averaged volume Bristol-Myers Squibb Company has

Historical price to volume measure of Bristol-Myers Squibb Company is:

Price	Percent Change	Percent change within day	Volume change
62.34	-0.05%	-0.05%	1.555 times
62.37	2.1%	1.95%	1.83 times
61.09	-0.34%	-0.33%	0.568 times
61.30	-0.49%	-0.33%	1.432 times
61.60	0.57%	0.8%	1.168 times
61.25	0.97%	0.46%	0.973 times
60.66	0.6%	0.07%	0.847 times
60.30	0.95%	0.75%	1.176 times
59.73	-1.03%	-0.83%	0.833 times
60.35	-0.64%	-0.82%	1.136 times

Price to volume Charts of Bristol-Myers Squibb Company BMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day