NYSE Ball Corporation BLL MACD indicator, Ball Corporation BLL indicators MACD technical analysis, Ball Corporation BLL indicators MACD free charts, Ball Corporation BLL indicators MACD historical values NYSE

Stock BLL - Share Ball Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 67.74
Daily Resistance: 70.85
5 Day DMA Moving Average is 77.39
20 Day DMA Moving Average is 83.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 May 2022	-3.37%	70.62	69.49	72.21	69.10	2.41 times
Fri 06 May 2022	-13.59%	74.83	71.91	75.59	70.33	3.52 times
Wed 04 May 2022	1.85%	81.78	83.22	83.22	80.70	1.82 times
Tue 03 May 2022	1.33%	80.84	81.71	82.36	80.47	1.28 times
Mon 02 May 2022	-0.64%	82.09	80.64	82.30	79.44	1.19 times
Fri 29 Apr 2022	-2.13%	83.01	81.16	83.99	80.87	1.88 times
Thu 28 Apr 2022	2.37%	81.52	82.93	83.53	80.60	1.49 times
Wed 27 Apr 2022	0.15%	81.01	81.01	82.47	80.80	1.72 times
Tue 26 Apr 2022	-5.9%	86.03	80.89	86.04	80.86	1.8 times
Mon 25 Apr 2022	-0.57%	86.15	85.96	86.37	84.53	1.26 times

Volume is calculated using 10 day average volume

NYSE Ball Corporation BLL MACD indicator, Ball Corporation BLL indicators MACD technical analysis, Ball Corporation BLL indicators MACD free charts, Ball Corporation BLL indicators MACD historical values NYSE

Below are charts of NYSE Ball Corporation BLL MACD indicator, Ball Corporation BLL indicators MACD technical analysis, Ball Corporation BLL indicators MACD free charts, Ball Corporation BLL indicators MACD historical values NYSE

Ball Corporation BLL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ball Corporation BLL

12,26,9 day Ball Corporation BLL MACD is: 79.91, 83.53, -3.62

According to MACD indicator, Prices of Ball Corporation BLL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ball Corporation BLL are:

79.91, 83.53, -3.62
81.8, 84.65, -2.85
83.6, 85.67, -2.07
83.67, 85.87, -2.2
84.03, 86.2, -2.17
84.65, 86.65, -2
85.28, 87.09, -1.81
85.71, 87.42, -1.71
86.57, 87.93, -1.36
87.6, 88.49, -0.89

MACD charts of Ball Corporation BLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.