NYSE Ball Corporation BLL All indicator, Ball Corporation BLL indicators All technical analysis, Ball Corporation BLL indicators All free charts, Ball Corporation BLL indicators All historical values NYSE

Stock BLL - Share Ball Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 67.74
Daily Resistance: 70.85
5 Day DMA Moving Average is 77.39
20 Day DMA Moving Average is 83.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 May 2022	-3.37%	70.62	69.49	72.21	69.10	2.41 times
Fri 06 May 2022	-13.59%	74.83	71.91	75.59	70.33	3.52 times
Wed 04 May 2022	1.85%	81.78	83.22	83.22	80.70	1.82 times
Tue 03 May 2022	1.33%	80.84	81.71	82.36	80.47	1.28 times
Mon 02 May 2022	-0.64%	82.09	80.64	82.30	79.44	1.19 times
Fri 29 Apr 2022	-2.13%	83.01	81.16	83.99	80.87	1.88 times
Thu 28 Apr 2022	2.37%	81.52	82.93	83.53	80.60	1.49 times
Wed 27 Apr 2022	0.15%	81.01	81.01	82.47	80.80	1.72 times
Tue 26 Apr 2022	-5.9%	86.03	80.89	86.04	80.86	1.8 times
Mon 25 Apr 2022	-0.57%	86.15	85.96	86.37	84.53	1.26 times

Volume is calculated using 10 day average volume

NYSE Ball Corporation BLL All indicator, Ball Corporation BLL indicators All technical analysis, Ball Corporation BLL indicators All free charts, Ball Corporation BLL indicators All historical values NYSE

Below are charts of NYSE Ball Corporation BLL All indicator, Ball Corporation BLL indicators All technical analysis, Ball Corporation BLL indicators All free charts, Ball Corporation BLL indicators All historical values NYSE

Ball Corporation BLL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ball Corporation BLL ADX is: 63, 10, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ball Corporation BLL are:

ADX	+DY	-DY
62.7	9.9	43.1
60.9	10.5	43.5
31.4	14.7	28.2
39.8	13.1	30.4
40	13.7	32
33.3	15.1	30.3
38.1	15.1	33.6
48.7	12.8	37
48.8	13.4	38.8
35.3	15.7	32.9

ADX charts for Ball Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ball Corporation BLL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ball Corporation is 83.67

50 day MA of Ball Corporation is 87.43

100 day MA of Ball Corporation is 89.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ball Corporation BLL is downtrend

Historical Moving averages values of Ball Corporation BLL are:

Price	20 day	50 day	100 day
69.49	83.67	87.43	89.53
71.91	84.56	87.79	89.76
83.22	85.36	88.13	89.98
81.71	85.61	88.26	90.08
80.64	86.01	88.44	90.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ball Corporation BLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ball Corporation BLL is: 1905250 M

Current day volume is 1.542 times compared to averaged volume Ball Corporation has

Historical price to volume measure of Ball Corporation is:

Price	Percent Change	Percent change within day	Volume change
69.49	-3.37%	-1.6%	1.542 times
71.91	-13.59%	-3.9%	2.254 times
83.22	1.85%	1.76%	1.162 times
81.71	1.33%	1.08%	0.821 times
80.64	-0.64%	-1.77%	0.76 times
81.16	-2.13%	-2.23%	1.204 times
82.93	2.37%	1.73%	0.953 times
81.01	0.15%	0%	1.103 times
80.89	-5.9%	-5.97%	1.154 times
85.96	-0.57%	-0.22%	0.809 times

Price to volume Charts of Ball Corporation BLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ball Corporation BLL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ball Corporation BLL is: 83.67 & deviation is 5.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ball Corporation BLL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.49	83.67	5.15	93.97	73.37
71.91	84.56	4.05	92.65	76.47
83.22	85.36	2.87	91.1	79.62
81.71	85.61	2.9	91.41	79.81
80.64	86.01	2.89	91.78	80.24

Bollinger Bands charts for Ball Corporation BLL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ball Corporation BLL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ball Corporation BLL

14 day Ball Corporation BLL RSI is: 38.1

According to RSI indicator, Selling is dominating the stock of Ball Corporation BLL

Historical values of RSI indicator for Ball Corporation are as follows in descending order:

38.1 38.4 48.83 48.48 48.77 47.62 48.13 47.14 48.82 54.59 53.55 55.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ball Corporation BLL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ball Corporation BLL

12,26,9 day Ball Corporation BLL MACD is: 79.91, 83.53, -3.62

According to MACD indicator, Prices of Ball Corporation BLL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ball Corporation BLL are:

79.91, 83.53, -3.62
81.8, 84.65, -2.85
83.6, 85.67, -2.07
83.67, 85.87, -2.2
84.03, 86.2, -2.17
84.65, 86.65, -2
85.28, 87.09, -1.81
85.71, 87.42, -1.71
86.57, 87.93, -1.36
87.6, 88.49, -0.89

MACD charts of Ball Corporation BLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ball Corporation BLL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ball Corporation BLL CCI is: -219

According to CCI indicator, Ball Corporation BLL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ball Corporation

Historical CCI values of Ball Corporation BLL are:

-219 -176 -0 -15 -28 -7 -0 -17 4 59

CCI charts of Ball Corporation BLL are below. Second charts towards left.

Ball Corporation BLL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ball Corporation BLL Stochastics is: 16

According to Stochastics indicator, Selling is coming in Ball Corporation

Ball Corporation BLL is closing near its lowest lows

Historical Stochastics values of Ball Corporation BLL are:

16 16 16 16 16 16 16 16 16 16

Ball Corporation BLL Stochastics charts are below. Third charts to the left, at the bottom