Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BLL Ball Corporation NYSE Stock exchange
Stock BLL - Share Ball Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging
Weekly charts share BLL Ball Corporation NYSE Stock exchange
Stock BLL - Share Ball Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging
- Weekly Support: 67.74
- Weekly Resistance: 70.85
- 4 Week Moving Average is 77.25
- 12 Week Moving Average is 85.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BLL
- BLL Experts view
- Tomorrow's Movement BLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 May 2022 | -3.37% | 70.62 | 69.49 | 72.21 | 69.10 | 0.308 times |
| Fri 06 May 2022 | -11.4% | 82.09 | 71.91 | 83.22 | 70.33 | 0.957 times |
| Fri 29 Apr 2022 | -6.12% | 86.15 | 81.16 | 86.37 | 80.60 | 1.449 times |
| Fri 22 Apr 2022 | -0.8% | 86.96 | 86.45 | 89.89 | 85.79 | 1.556 times |
| Thu 14 Apr 2022 | 0% | 87.88 | 87.15 | 88.37 | 86.85 | 0.484 times |
| Thu 14 Apr 2022 | -0.31% | 87.67 | 87.15 | 88.59 | 85.69 | 1.367 times |
| Fri 08 Apr 2022 | -2.02% | 88.97 | 87.42 | 90.67 | 86.70 | 0.755 times |
| Fri 01 Apr 2022 | -5.32% | 94.35 | 89.22 | 94.35 | 88.28 | 1.15 times |
| Fri 25 Mar 2022 | 2.9% | 92.64 | 94.23 | 94.79 | 90.23 | 1.013 times |
| Thu 17 Mar 2022 | 7.02% | 87.23 | 91.57 | 92.13 | 86.20 | 0.757 times |
Volume is in comparison with previous volume
Weekly charts share BLL Ball Corporation NYSE Stock exchange
These are Weekly charts share BLL Ball Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BLL Ball Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
