Trend of Ball Corporation BLL TrendLines Ball Corporation BLL share NYSE Stock Exchange

Stock BLL - Share Ball Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 67.74
Daily Resistance: 70.85
5 Day Moving Average is 77.39
20 Day Moving Average is 83.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 May 2022	-3.37%	70.62	69.49	72.21	69.10	57.75%
Fri 06 May 2022	-13.59%	74.83	71.91	75.59	70.33	130.67%
Wed 04 May 2022	1.85%	81.78	83.22	83.22	80.70	18.95%
Tue 03 May 2022	1.33%	80.84	81.71	82.36	80.47	-16.02%
Mon 02 May 2022	-0.64%	82.09	80.64	82.30	79.44	-22.25%
Fri 29 Apr 2022	-2.13%	83.01	81.16	83.99	80.87	23.15%
Thu 28 Apr 2022	2.37%	81.52	82.93	83.53	80.60	-2.46%
Wed 27 Apr 2022	0.15%	81.01	81.01	82.47	80.80	12.88%
Tue 26 Apr 2022	-5.9%	86.03	80.89	86.04	80.86	18.1%
Mon 25 Apr 2022	-0.57%	86.15	85.96	86.37	84.53	-17.23%

Trend of Ball Corporation BLL Trend lines on Daily charts, Weekly charts, Monthly charts of Ball Corporation BLL NYSE

Short term trend of Ball Corporation BLL

Trend of Ball Corporation turned downwards on 09 May 2022

Trend of Ball Corporation turned downwards on 06 May 2022

Trend of Ball Corporation turned upwards on 04 May 2022

Trend of Ball Corporation turned upwards on 03 May 2022

Trend of Ball Corporation turned downwards on 29 Apr 2022

Long term trend of Ball Corporation BLL

Trend of Ball Corporation turned downwards on 09 May 2022

Trend of Ball Corporation turned downwards on 06 May 2022

Trend of Ball Corporation turned upwards on 04 May 2022

Trend of Ball Corporation turned downwards on 29 Apr 2022

Trend of Ball Corporation turned upwards on 28 Apr 2022

Below you can plot Trend Lines on Daily charts of Ball Corporation, or weekly charts of Ball Corporation, or on monthly charts of Ball Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!