NYSE Ball Corporation BLL MA indicator, Ball Corporation BLL indicators MA technical analysis, Ball Corporation BLL indicators MA free charts, Ball Corporation BLL indicators MA historical values NYSE

Stock BLL - Share Ball Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 67.74
Daily Resistance: 70.85
5 Day DMA Moving Average is 77.39
20 Day DMA Moving Average is 83.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 May 2022	-3.37%	70.62	69.49	72.21	69.10	2.41 times
Fri 06 May 2022	-13.59%	74.83	71.91	75.59	70.33	3.52 times
Wed 04 May 2022	1.85%	81.78	83.22	83.22	80.70	1.82 times
Tue 03 May 2022	1.33%	80.84	81.71	82.36	80.47	1.28 times
Mon 02 May 2022	-0.64%	82.09	80.64	82.30	79.44	1.19 times
Fri 29 Apr 2022	-2.13%	83.01	81.16	83.99	80.87	1.88 times
Thu 28 Apr 2022	2.37%	81.52	82.93	83.53	80.60	1.49 times
Wed 27 Apr 2022	0.15%	81.01	81.01	82.47	80.80	1.72 times
Tue 26 Apr 2022	-5.9%	86.03	80.89	86.04	80.86	1.8 times
Mon 25 Apr 2022	-0.57%	86.15	85.96	86.37	84.53	1.26 times

Volume is calculated using 10 day average volume

NYSE Ball Corporation BLL MA indicator, Ball Corporation BLL indicators MA technical analysis, Ball Corporation BLL indicators MA free charts, Ball Corporation BLL indicators MA historical values NYSE

Below are charts of NYSE Ball Corporation BLL MA indicator, Ball Corporation BLL indicators MA technical analysis, Ball Corporation BLL indicators MA free charts, Ball Corporation BLL indicators MA historical values NYSE

Ball Corporation BLL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ball Corporation is 83.67

50 day MA of Ball Corporation is 87.43

100 day MA of Ball Corporation is 89.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ball Corporation BLL is downtrend

Historical Moving averages values of Ball Corporation BLL are:

Price	20 day	50 day	100 day
69.49	83.67	87.43	89.53
71.91	84.56	87.79	89.76
83.22	85.36	88.13	89.98
81.71	85.61	88.26	90.08
80.64	86.01	88.44	90.19

Moving averages charts of $comp $sb are below. First chart to the right hand side