NYSE Big Lots, Inc. BIG All indicator, Big Lots, Inc. BIG indicators All technical analysis, Big Lots, Inc. BIG indicators All free charts, Big Lots, Inc. BIG indicators All historical values NYSE

Stock BIG - Share Big Lots, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 1.11
Daily Resistance: 1.29
5 Day DMA Moving Average is 1.49
20 Day DMA Moving Average is 1.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jul 2024	-13.67%	1.35	1.20	1.37	1.19	2.43 times
Mon 08 Jul 2024	-4.14%	1.43	1.39	1.54	1.32	2.65 times
Fri 05 Jul 2024	-15.2%	1.72	1.45	1.76	1.41	4.92 times
Wed 03 Jul 2024	0%	1.63	1.71	1.78	1.61	1.53 times
Wed 03 Jul 2024	6.21%	1.63	1.71	1.78	1.61	1.53 times
Tue 02 Jul 2024	-4.17%	1.70	1.61	1.70	1.51	2.18 times
Mon 01 Jul 2024	-2.89%	1.76	1.68	1.77	1.65	1.37 times
Fri 28 Jun 2024	-4.42%	1.82	1.73	1.91	1.71	4.5 times
Thu 27 Jun 2024	-1.63%	1.84	1.81	1.84	1.73	1.43 times
Wed 26 Jun 2024	3.95%	1.76	1.84	1.92	1.76	1.57 times

Volume is calculated using 10 day average volume

NYSE Big Lots, Inc. BIG All indicator, Big Lots, Inc. BIG indicators All technical analysis, Big Lots, Inc. BIG indicators All free charts, Big Lots, Inc. BIG indicators All historical values NYSE

Below are charts of NYSE Big Lots, Inc. BIG All indicator, Big Lots, Inc. BIG indicators All technical analysis, Big Lots, Inc. BIG indicators All free charts, Big Lots, Inc. BIG indicators All historical values NYSE

Big Lots, Inc. BIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Big Lots, Inc. BIG ADX is: 7, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Big Lots, Inc. BIG are:

ADX	+DY	-DY
6.7	29.2	33.3
6.7	29.2	33.3
6.7	29.2	33.3
0	30.4	30.4
0	30.4	30.4
6.7	30.4	34.8
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3
6.7	28	32

ADX charts for Big Lots, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Big Lots, Inc. BIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Big Lots, Inc. is 1.8

50 day MA of Big Lots, Inc. is 2.78

100 day MA of Big Lots, Inc. is 3.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Big Lots, Inc. BIG is downtrend

Historical Moving averages values of Big Lots, Inc. BIG are:

Price	20 day	50 day	100 day
1.20	1.8	2.78	3.45
1.39	1.86	2.83	3.48
1.45	1.9	2.87	3.52
1.71	1.96	2.91	3.55
1.71	2.02	2.95	3.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Big Lots, Inc. BIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Big Lots, Inc. BIG is: 1563360 M

Current day volume is 1.565 times compared to averaged volume Big Lots, Inc. has

Historical price to volume measure of Big Lots, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.20	-13.67%	-11.11%	1.565 times
1.39	-4.14%	-2.8%	1.703 times
1.45	-15.2%	-15.7%	3.161 times
1.71	0%	4.91%	0.985 times
1.71	6.21%	4.91%	0.985 times
1.61	-4.17%	-5.29%	1.403 times
1.68	-2.89%	-4.55%	0.884 times
1.73	-4.42%	-4.95%	2.892 times
1.81	-1.63%	-1.63%	0.917 times
1.84	3.95%	4.55%	1.007 times

Price to volume Charts of Big Lots, Inc. BIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Big Lots, Inc. BIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Big Lots, Inc. BIG is: 1.8 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Big Lots, Inc. BIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.20	1.8	0.27	2.35	1.25
1.39	1.86	0.25	2.37	1.35
1.45	1.9	0.25	2.4	1.4
1.71	1.96	0.28	2.51	1.41
1.71	2.02	0.33	2.69	1.35

Bollinger Bands charts for Big Lots, Inc. BIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Big Lots, Inc. BIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Big Lots, Inc. BIG

14 day Big Lots, Inc. BIG RSI is: 55.21

According to RSI indicator, Selling is dominating the stock of Big Lots, Inc. BIG

Historical values of RSI indicator for Big Lots, Inc. are as follows in descending order:

55.21 55.94 54.92 56.62 56.62 57.38 56.53 55.36 54.55 53.08 54.2 52.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Big Lots, Inc. BIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Big Lots, Inc. BIG

12,26,9 day Big Lots, Inc. BIG MACD is: 1.65, 2.03, -0.38

According to MACD indicator, Prices of Big Lots, Inc. BIG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Big Lots, Inc. BIG are:

1.65, 2.03, -0.38
1.73, 2.1, -0.37
1.79, 2.16, -0.37
1.85, 2.22, -0.37
1.87, 2.26, -0.39
1.9, 2.3, -0.4
1.95, 2.36, -0.41
2, 2.41, -0.41
2.05, 2.46, -0.41
2.09, 2.51, -0.42

MACD charts of Big Lots, Inc. BIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Big Lots, Inc. BIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Big Lots, Inc. BIG CCI is: -206

According to CCI indicator, Big Lots, Inc. BIG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Big Lots, Inc.

Historical CCI values of Big Lots, Inc. BIG are:

-206 -131 -75 -2 -2 -45 -2 36 41 62

CCI charts of Big Lots, Inc. BIG are below. Second charts towards left.

Big Lots, Inc. BIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Big Lots, Inc. BIG Stochastics is: 6

According to Stochastics indicator, Selling is coming in Big Lots, Inc.

Big Lots, Inc. BIG is closing near its lowest lows

Historical Stochastics values of Big Lots, Inc. BIG are:

6 6 6 6 6 6 6 6 6 6

Big Lots, Inc. BIG Stochastics charts are below. Third charts to the left, at the bottom