NYSE Stock BIG Historical charts - Big Lots, Inc.
Historical charts for Stock BIG - Share Big Lots, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of BIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2024 | 0.50 | 0.42 to 0.55 | 8.7% | 3.32 times |
| 05 Thu Sep 2024 | 0.46 | 0.40 to 0.52 | -9.8% | 1.88 times |
| 04 Wed Sep 2024 | 0.51 | 0.51 to 0.57 | -3.77% | 0.43 times |
| 03 Tue Sep 2024 | 0.53 | 0.52 to 0.60 | -1.85% | 0.62 times |
| 30 Fri Aug 2024 | 0.54 | 0.51 to 0.62 | -1.82% | 1.34 times |
| 30 Fri Aug 2024 | 0.55 | 0.51 to 0.62 | -3.51% | 1.35 times |
| 29 Thu Aug 2024 | 0.57 | 0.55 to 0.76 | -38.71% | 2.79 times |
| 28 Wed Aug 2024 | 0.93 | 0.93 to 1.05 | -6.06% | 0.62 times |
| 27 Tue Aug 2024 | 0.99 | 0.98 to 1.08 | -8.33% | 0.51 times |
| 26 Mon Aug 2024 | 1.08 | 1.06 to 1.14 | -3.57% | 0.14 times |
| 23 Fri Aug 2024 | 1.12 | 1.07 to 1.15 | 5.66% | 0.31 times |
| 22 Thu Aug 2024 | 1.06 | 1.03 to 1.13 | -5.36% | 0.3 times |
Technical analysis forecast for BIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIG BIG at this time. Stock is falling and might fall more.
It appears as if BIG BIG gave a large move recently.
Stock of BIG (BIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of BIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BIG Historical charts - Share Big Lots, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance