BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BIG
- BIG Experts view
- Tomorrow's Movement BIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 1.11 and 1.29
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.43 |
Daily price and volume Big Lots
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 1.20 (-13.67%) | 1.35 | 1.19 - 1.37 | 1.0096 times | Mon 08 July 2024 | 1.39 (-4.14%) | 1.43 | 1.32 - 1.54 | 1.0985 times | Fri 05 July 2024 | 1.45 (-15.2%) | 1.72 | 1.41 - 1.76 | 2.0392 times | Wed 03 July 2024 | 1.71 (0%) | 1.63 | 1.61 - 1.78 | 0.6352 times | Wed 03 July 2024 | 1.71 (6.21%) | 1.63 | 1.61 - 1.78 | 0.6352 times | Tue 02 July 2024 | 1.61 (-4.17%) | 1.70 | 1.51 - 1.70 | 0.9053 times | Mon 01 July 2024 | 1.68 (-2.89%) | 1.76 | 1.65 - 1.77 | 0.5701 times | Fri 28 June 2024 | 1.73 (-4.42%) | 1.82 | 1.71 - 1.91 | 1.8657 times | Thu 27 June 2024 | 1.81 (-1.63%) | 1.84 | 1.73 - 1.84 | 0.5913 times | Wed 26 June 2024 | 1.84 (3.95%) | 1.76 | 1.76 - 1.92 | 0.6499 times | Tue 25 June 2024 | 1.77 (-2.21%) | 1.82 | 1.72 - 1.82 | 0.6099 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 1.02 and 1.37
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Big Lots
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 1.20 (-17.24%) | 1.43 | 1.19 - 1.54 | 0.6922 times | Fri 05 July 2024 | 1.45 (-15.2%) | 1.63 | 1.41 - 1.78 | 0.8782 times | Wed 03 July 2024 | 1.71 (-1.16%) | 1.76 | 1.51 - 1.78 | 0.693 times | Fri 28 June 2024 | 1.73 (-8.95%) | 1.92 | 1.71 - 1.98 | 1.4612 times | Fri 21 June 2024 | 1.90 (1.06%) | 1.99 | 1.85 - 2.12 | 1.0827 times | Tue 18 June 2024 | 1.88 (-9.18%) | 2.09 | 1.87 - 2.11 | 0.6494 times | Fri 14 June 2024 | 2.07 (-22.18%) | 2.66 | 2.06 - 2.66 | 1.4707 times | Fri 07 June 2024 | 2.66 (-23.56%) | 3.64 | 2.59 - 3.71 | 1.821 times | Fri 31 May 2024 | 3.48 (3.88%) | 3.39 | 3.24 - 3.53 | 0.4656 times | Fri 24 May 2024 | 3.35 (-9.46%) | 3.68 | 3.31 - 3.71 | 0.786 times | Fri 17 May 2024 | 3.70 (3.93%) | 3.58 | 3.58 - 5.63 | 2.3993 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 0.9 and 1.49
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Big Lots
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 1.20 (-30.64%) | 1.76 | 1.19 - 1.78 | 0.5276 times | Fri 28 June 2024 | 1.73 (-50.29%) | 3.64 | 1.71 - 3.71 | 1.5115 times | Fri 31 May 2024 | 3.48 (-1.14%) | 3.51 | 3.24 - 5.63 | 1.0492 times | Tue 30 April 2024 | 3.52 (-18.71%) | 4.40 | 3.13 - 4.60 | 0.693 times | Thu 28 March 2024 | 4.33 (-20.11%) | 5.48 | 3.60 - 5.66 | 0.9586 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.4068 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.6578 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 1.196 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 1.043 times | Tue 31 October 2023 | 4.56 (-10.76%) | 5.10 | 3.73 - 5.18 | 0.9564 times | Fri 29 September 2023 | 5.11 (-17.58%) | 6.22 | 4.39 - 6.54 | 1.0445 times |
Indicator Analysis of BigLots
Tomorrow's movement Prediction of Big Lots BIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big Lots BIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Big Lots BIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Big Lots BIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Big Lots BIG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 09 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BigLots (BIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BigLots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BigLots in short term and the sell signal is strong.
BigLots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BigLots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BigLots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and BigLots BIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigLots BIG stock. Volume based technical analysis of BigLots BIG stock is negative.
BigLots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.78 |
| 100 day DMA | 3.45 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Big Lots BIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.54 | 1.62 |
| 12 day EMA | 1.65 | 1.73 | 1.79 |
| 20 day EMA | 1.87 | 1.94 | 2 |
| 35 day EMA | 2.27 | 2.33 | 2.39 |
| 50 day EMA | 2.7 | 2.76 | 2.82 |
SMA (simple moving average) of Big Lots BIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.57 | 1.63 |
| 12 day SMA | 1.64 | 1.7 | 1.74 |
| 20 day SMA | 1.8 | 1.86 | 1.9 |
| 35 day SMA | 2.39 | 2.46 | 2.53 |
| 50 day SMA | 2.78 | 2.83 | 2.87 |
| 100 day SMA | 3.45 | 3.48 | 3.52 |
| 150 day SMA | 4.43 | 4.46 | 4.5 |
| 200 day SMA | 4.47 | 4.48 | 4.5 |
Videos related to: BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
