PVM Price Volume Measure charts Big Lots, Inc. BIG share NYSE Stock Exchange

Stock BIG - Share Big Lots, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 0.46
Daily Resistance: 0.59
5 Day Moving Average is 0.51
20 Day Moving Average is 0.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2024	8.7%	0.46	0.50	0.55	0.42	476.82%
Thu 05 Sep 2024	-9.8%	0.51	0.46	0.52	0.40	227.39%
Wed 04 Sep 2024	-3.77%	0.53	0.51	0.57	0.51	-25.63%
Tue 03 Sep 2024	-1.85%	0.55	0.53	0.60	0.52	8.42%
Fri 30 Aug 2024	-1.82%	0.56	0.54	0.62	0.51	133%
Fri 30 Aug 2024	-3.51%	0.56	0.55	0.62	0.51	135.13%
Thu 29 Aug 2024	-38.71%	0.62	0.57	0.76	0.55	384.78%
Wed 28 Aug 2024	-6.06%	0.99	0.93	1.05	0.93	8.08%
Tue 27 Aug 2024	-8.33%	1.07	0.99	1.08	0.98	-11.61%
Mon 26 Aug 2024	-3.57%	1.12	1.08	1.14	1.06	-75.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Big Lots, Inc. BIG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!