NYSE Berkshire Hills Bancorp, Inc. BHLB MACD indicator, Berkshire Hills Bancorp, Inc. BHLB indicators MACD technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators MACD free charts, Berkshire Hills Bancorp, Inc. BHLB indicators MACD historical values NYSE

Stock BHLB - Share Berkshire Hills Bancorp, Inc. trades in NYSE under Finance Deals in Banks

Daily Support: 25.66
Daily Resistance: 26.38
5 Day DMA Moving Average is 26.33
20 Day DMA Moving Average is 25.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	26.39	26.13	26.62	25.90	11.33 times
Fri 29 Aug 2025	-0.65%	26.39	26.13	26.62	25.90	11.33 times
Thu 28 Aug 2025	-0.79%	26.67	26.30	26.78	26.23	3.2 times
Wed 27 Aug 2025	-0.3%	26.44	26.51	26.71	26.34	3.13 times
Tue 26 Aug 2025	0.76%	26.43	26.59	26.81	26.30	1.99 times
Mon 25 Aug 2025	-0.9%	26.50	26.39	26.61	26.37	0.87 times
Fri 22 Aug 2025	4.8%	25.60	26.63	26.74	25.56	3.06 times
Thu 21 Aug 2025	0.04%	25.28	25.41	25.45	25.20	1.21 times
Wed 20 Aug 2025	0.24%	25.40	25.40	25.50	25.27	1.11 times
Tue 19 Aug 2025	0.6%	25.25	25.34	25.61	25.21	1.94 times

Volume is calculated using 10 day average volume

NYSE Berkshire Hills Bancorp, Inc. BHLB MACD indicator, Berkshire Hills Bancorp, Inc. BHLB indicators MACD technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators MACD free charts, Berkshire Hills Bancorp, Inc. BHLB indicators MACD historical values NYSE

Below are charts of NYSE Berkshire Hills Bancorp, Inc. BHLB MACD indicator, Berkshire Hills Bancorp, Inc. BHLB indicators MACD technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators MACD free charts, Berkshire Hills Bancorp, Inc. BHLB indicators MACD historical values NYSE

Berkshire Hills Bancorp, Inc. BHLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berkshire Hills Bancorp, Inc. BHLB

12,26,9 day Berkshire Hills Bancorp, Inc. BHLB MACD is: 25.99, 25.76, 0.23

According to MACD indicator, Prices of Berkshire Hills Bancorp, Inc. BHLB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Berkshire Hills Bancorp, Inc. BHLB are:

25.99, 25.76, 0.23
25.97, 25.73, 0.24
25.94, 25.7, 0.24
25.88, 25.65, 0.23
25.77, 25.58, 0.19
25.62, 25.5, 0.12
25.48, 25.43, 0.050000000000001
25.27, 25.33, -0.059999999999999
25.24, 25.32, -0.080000000000002
25.21, 25.31, -0.099999999999998

MACD charts of Berkshire Hills Bancorp, Inc. BHLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.