NYSE Stock BHLB Historical charts - Berkshire Hills Bancorp, Inc.

Historical charts for Stock BHLB - Share Berkshire Hills Bancorp, Inc. trades in NYSE under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 22.02
  • 12Day Average: 22.65
  • 20Day Average: 22.72
  • 50Day Average: 22.18
  • 100Day Average: 22.43
  • 150Day Average: 22.54

BHLB Indicators & signals

Indicator MACD (12,26,9)

22.39, 22.42, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 20.41, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri May 2024 22.23 21.98 to 22.25 1.6% 1.12 times
30 Thu May 2024 21.88 21.76 to 22.12 1.34% 0.93 times
29 Wed May 2024 21.59 21.45 to 21.69 -2% 1.14 times
28 Tue May 2024 22.03 21.99 to 22.65 -1.52% 1.7 times
24 Fri May 2024 22.37 22.30 to 22.61 -0.49% 0.89 times
23 Thu May 2024 22.48 22.31 to 23.03 -2.18% 0.81 times
22 Wed May 2024 22.98 22.88 to 23.31 -0.65% 1.35 times
21 Tue May 2024 23.13 22.95 to 23.22 0.22% 0.7 times
20 Mon May 2024 23.08 23.06 to 23.49 -1.62% 0.82 times
17 Fri May 2024 23.46 23.34 to 23.65 0.3% 0.85 times
16 Thu May 2024 23.39 22.90 to 23.44 1.17% 0.8 times
15 Wed May 2024 23.12 22.84 to 23.45 -0.39% 1.32 times

Technical analysis forecast for BHLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHLB BHLB at this time. Stock is falling and might fall more.

It appears as if BHLB BHLB gave a large move recently.

Stock of BHLB (BHLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHLB is bearish for shortterm, and stock might move down till 21.9 or till 21.3. Use a stoploss of 22.45 and if the stock hits stoploss, then it can shoot up till 22.97

Tomorrow's movement Prediction of BHLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHLB Historical charts - Share Berkshire Hills Bancorp, Inc.

Videos related to: NYSE Stock BHLB Historical charts - Share Berkshire Hills Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHLB Historical charts - Share Berkshire Hills Bancorp, Inc.

 

Back to top