ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE

Stock BHLB - Share Berkshire Hills Bancorp, Inc. trades in NYSE under Finance Deals in Banks

NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE

  • Daily Support: 25.66
  • Daily Resistance: 26.38
  • 5 Day DMA Moving Average is 26.33
  • 20 Day DMA Moving Average is 25.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 29 Aug 2025 0% 26.39 26.13 26.62 25.9011.33 times
Fri 29 Aug 2025 -0.65% 26.39 26.13 26.62 25.9011.33 times
Thu 28 Aug 2025 -0.79% 26.67 26.30 26.78 26.233.2 times
Wed 27 Aug 2025 -0.3% 26.44 26.51 26.71 26.343.13 times
Tue 26 Aug 2025 0.76% 26.43 26.59 26.81 26.301.99 times
Mon 25 Aug 2025 -0.9% 26.50 26.39 26.61 26.370.87 times
Fri 22 Aug 2025 4.8% 25.60 26.63 26.74 25.563.06 times
Thu 21 Aug 2025 0.04% 25.28 25.41 25.45 25.201.21 times
Wed 20 Aug 2025 0.24% 25.40 25.40 25.50 25.271.11 times
Tue 19 Aug 2025 0.6% 25.25 25.34 25.61 25.211.94 times

Volume is calculated using 10 day average volume

NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE

Below are charts of NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE

Berkshire Hills Bancorp, Inc. BHLB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berkshire Hills Bancorp, Inc. BHLB ADX is: 24, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Berkshire Hills Bancorp, Inc. BHLB are:

ADX +DY -DY
23.127.116.9
21.429.319
33.331.615.8
35.733.315.8
33.334.517.2
2934.519
29.436.720
3.725.924.1
7.126.823.2
6.727.123.7

ADX charts for Berkshire Hills Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berkshire Hills Bancorp, Inc. BHLB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berkshire Hills Bancorp, Inc. is 25.51

50 day MA of Berkshire Hills Bancorp, Inc. is 25.65

100 day MA of Berkshire Hills Bancorp, Inc. is 25.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Berkshire Hills Bancorp, Inc. BHLB is uptrend

Historical Moving averages values of Berkshire Hills Bancorp, Inc. BHLB are:

Price 20 day 50 day 100 day
26.1325.5125.6525.25
26.1325.4325.625.22
26.3025.3525.5625.2
26.5125.2925.5225.17
26.5925.2325.525.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berkshire Hills Bancorp, Inc. BHLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berkshire Hills Bancorp, Inc. BHLB is: 204950 M

Current day volume is 12.568 times compared to averaged volume Berkshire Hills Bancorp, Inc. has

Historical price to volume measure of Berkshire Hills Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
26.130%-0.99%12.568 times
26.13-0.65%-0.99%12.568 times
26.30-0.79%-1.39%3.546 times
26.51-0.3%0.26%3.476 times
26.590.76%0.61%2.21 times
26.39-0.9%-0.42%0.967 times
26.634.8%4.02%3.397 times
25.410.04%0.51%1.34 times
25.400.24%0%1.229 times
25.340.6%0.36%2.154 times

Price to volume Charts of Berkshire Hills Bancorp, Inc. BHLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berkshire Hills Bancorp, Inc. BHLB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berkshire Hills Bancorp, Inc. BHLB is: 25.51 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Berkshire Hills Bancorp, Inc. BHLB are:

Price 20 day SMA Deviation Upper Band Lower Band
26.13 25.51 0.81 27.1323.89
26.13 25.43 0.84 27.123.76
26.30 25.35 0.84 27.0223.68
26.51 25.29 0.81 26.9123.67
26.59 25.23 0.76 26.7523.71

Bollinger Bands charts for Berkshire Hills Bancorp, Inc. BHLB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berkshire Hills Bancorp, Inc. BHLB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berkshire Hills Bancorp, Inc. BHLB

14 day Berkshire Hills Bancorp, Inc. BHLB RSI is: 57.49

According to RSI indicator,

Historical values of RSI indicator for Berkshire Hills Bancorp, Inc. are as follows in descending order:

57.49 57.49 56.74 56.2 54.85 55.75 55.29 51.01 52.81 54.35 55.49 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berkshire Hills Bancorp, Inc. BHLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berkshire Hills Bancorp, Inc. BHLB

12,26,9 day Berkshire Hills Bancorp, Inc. BHLB MACD is: 25.99, 25.76, 0.23

According to MACD indicator, Prices of Berkshire Hills Bancorp, Inc. BHLB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Berkshire Hills Bancorp, Inc. BHLB are:

  • 25.99, 25.76, 0.23
  • 25.97, 25.73, 0.24
  • 25.94, 25.7, 0.24
  • 25.88, 25.65, 0.23
  • 25.77, 25.58, 0.19
  • 25.62, 25.5, 0.12
  • 25.48, 25.43, 0.050000000000001
  • 25.27, 25.33, -0.059999999999999
  • 25.24, 25.32, -0.080000000000002
  • 25.21, 25.31, -0.099999999999998

MACD charts of Berkshire Hills Bancorp, Inc. BHLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berkshire Hills Bancorp, Inc. BHLB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berkshire Hills Bancorp, Inc. BHLB CCI is: 42

According to CCI indicator, Berkshire Hills Bancorp, Inc. BHLB is in positive territory which means that buying is dominating the stock

Historical CCI values of Berkshire Hills Bancorp, Inc. BHLB are:

42 42 74 86 93 77 56 -82 -76 -77

CCI charts of Berkshire Hills Bancorp, Inc. BHLB are below. Second charts towards left.

Berkshire Hills Bancorp, Inc. BHLB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berkshire Hills Bancorp, Inc. BHLB Stochastics is: 71

According to Stochastics indicator, Selling is coming in Berkshire Hills Bancorp, Inc.

Berkshire Hills Bancorp, Inc. BHLB is closing near its highest highs

Historical Stochastics values of Berkshire Hills Bancorp, Inc. BHLB are:

71 71 71 71 71 71 71 71 71 71

Berkshire Hills Bancorp, Inc. BHLB Stochastics charts are below. Third charts to the left, at the bottom

NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE

These are NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE

Videos related to: NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE

 

Back to top