NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE
Stock BHLB - Share Berkshire Hills Bancorp, Inc. trades in NYSE under Finance Deals in Banks
NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE
- All Indicators in one
- Berkshire Hills Bancorp, Inc. BHLB RSI indicator technical analysis
- Berkshire Hills Bancorp, Inc. BHLB CCI indicator technical analysis
- Berkshire Hills Bancorp, Inc. BHLB ADX indicator technical analysis
- Berkshire Hills Bancorp, Inc. BHLB MACD indicator technical analysis
- Berkshire Hills Bancorp, Inc. BHLB BollingerBands indicator technical analysis
- Berkshire Hills Bancorp, Inc. BHLB Stochastics indicator technical analysis
- Berkshire Hills Bancorp, Inc. BHLB MA indicator technical analysis
- Berkshire Hills Bancorp, Inc. BHLB PriceVolume indicator technical analysis
- Daily Support: 22.11
- Daily Resistance: 22.38
- 5 Day DMA Moving Average is 22.02
- 20 Day DMA Moving Average is 22.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BHLB
- BHLB Experts view
- Tomorrow's Movement BHLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 31 May 2024 | 1.6% | 21.98 | 22.23 | 22.25 | 21.98 | 0.95 times |
Thu 30 May 2024 | 1.34% | 21.91 | 21.88 | 22.12 | 21.76 | 0.79 times |
Wed 29 May 2024 | -2% | 21.60 | 21.59 | 21.69 | 21.45 | 0.97 times |
Tue 28 May 2024 | -1.52% | 22.47 | 22.03 | 22.65 | 21.99 | 1.45 times |
Fri 24 May 2024 | -0.49% | 22.61 | 22.37 | 22.61 | 22.30 | 0.76 times |
Thu 23 May 2024 | -2.18% | 23.02 | 22.48 | 23.03 | 22.31 | 0.69 times |
Wed 22 May 2024 | -0.65% | 23.10 | 22.98 | 23.31 | 22.88 | 1.15 times |
Tue 21 May 2024 | 0.22% | 22.99 | 23.13 | 23.22 | 22.95 | 0.6 times |
Mon 20 May 2024 | -1.62% | 23.40 | 23.08 | 23.49 | 23.06 | 0.7 times |
Fri 17 May 2024 | 0.3% | 23.50 | 23.46 | 23.65 | 23.34 | 0.72 times |
Volume is calculated using 10 day average volume
NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE
Below are charts of NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE
Berkshire Hills Bancorp, Inc. BHLB ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Berkshire Hills Bancorp, Inc. BHLB ADX is: 14, 21, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Berkshire Hills Bancorp, Inc. BHLB are:
ADX | +DY | -DY |
13 | 20.4 | 26.5 |
16.7 | 20 | 28 |
36.4 | 14 | 30 |
20 | 16.3 | 24.5 |
10 | 18.8 | 22.9 |
9.1 | 20.4 | 24.5 |
15.8 | 23.4 | 17 |
10 | 23.4 | 19.1 |
14.3 | 24.5 | 18.4 |
30 | 26.5 | 14.3 |
ADX charts for Berkshire Hills Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Berkshire Hills Bancorp, Inc. BHLB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Berkshire Hills Bancorp, Inc. is 22.72
50 day MA of Berkshire Hills Bancorp, Inc. is 22.18
100 day MA of Berkshire Hills Bancorp, Inc. is 22.43
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Berkshire Hills Bancorp, Inc. BHLB is downtrend
Historical Moving averages values of Berkshire Hills Bancorp, Inc. BHLB are:
Price | 20 day | 50 day | 100 day |
22.23 | 22.72 | 22.18 | 22.43 |
21.88 | 22.73 | 22.18 | 22.45 |
21.59 | 22.73 | 22.17 | 22.47 |
22.03 | 22.71 | 22.17 | 22.5 |
22.37 | 22.71 | 22.17 | 22.52 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Berkshire Hills Bancorp, Inc. BHLB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Berkshire Hills Bancorp, Inc. BHLB is: 181770 M
Current day volume is 1.173 times compared to averaged volume Berkshire Hills Bancorp, Inc. has
Historical price to volume measure of Berkshire Hills Bancorp, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
22.23 | 1.6% | 1.14% | 1.173 times |
21.88 | 1.34% | -0.14% | 0.975 times |
21.59 | -2% | -0.05% | 1.191 times |
22.03 | -1.52% | -1.96% | 1.782 times |
22.37 | -0.49% | -1.06% | 0.932 times |
22.48 | -2.18% | -2.35% | 0.847 times |
22.98 | -0.65% | -0.52% | 1.416 times |
23.13 | 0.22% | 0.61% | 0.735 times |
23.08 | -1.62% | -1.37% | 0.857 times |
23.46 | 0.3% | -0.17% | 0.892 times |
Price to volume Charts of Berkshire Hills Bancorp, Inc. BHLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Berkshire Hills Bancorp, Inc. BHLB Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Berkshire Hills Bancorp, Inc. BHLB is: 22.72 & deviation is 0.52
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Berkshire Hills Bancorp, Inc. BHLB are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
22.23 | 22.72 | 0.52 | 23.76 | 21.68 |
21.88 | 22.73 | 0.52 | 23.76 | 21.7 |
21.59 | 22.73 | 0.51 | 23.76 | 21.7 |
22.03 | 22.71 | 0.54 | 23.8 | 21.62 |
22.37 | 22.71 | 0.55 | 23.81 | 21.61 |
Bollinger Bands charts for Berkshire Hills Bancorp, Inc. BHLB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Berkshire Hills Bancorp, Inc. BHLB RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berkshire Hills Bancorp, Inc. BHLB
14 day Berkshire Hills Bancorp, Inc. BHLB RSI is: 42.87
According to RSI indicator, Buying is dominating the stock of Berkshire Hills Bancorp, Inc. BHLB
Historical values of RSI indicator for Berkshire Hills Bancorp, Inc. are as follows in descending order:
42.87 42.18 41.87 42.41 42.45 41.22 42.03 41.01 42.46 42.6 43.94 43.98
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Berkshire Hills Bancorp, Inc. BHLB MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berkshire Hills Bancorp, Inc. BHLB
12,26,9 day Berkshire Hills Bancorp, Inc. BHLB MACD is: 22.39, 22.42, -0.030000000000001
According to MACD indicator, Prices of Berkshire Hills Bancorp, Inc. BHLB are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Berkshire Hills Bancorp, Inc. BHLB are:
- 22.39, 22.42, -0.030000000000001
- 22.42, 22.44, -0.02
- 22.52, 22.49, 0.030000000000001
- 22.69, 22.56, 0.13
- 22.81, 22.6, 0.21
- 22.89, 22.62, 0.27
- 22.97, 22.63, 0.34
- 22.97, 22.6, 0.37
- 22.94, 22.56, 0.38
- 22.92, 22.52, 0.4
MACD charts of Berkshire Hills Bancorp, Inc. BHLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Berkshire Hills Bancorp, Inc. BHLB CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Berkshire Hills Bancorp, Inc. BHLB CCI is: -77
According to CCI indicator, Berkshire Hills Bancorp, Inc. BHLB is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Berkshire Hills Bancorp, Inc.
Historical CCI values of Berkshire Hills Bancorp, Inc. BHLB are:
-77 -107 -151 -68 -42 -19 39 45 59 94
CCI charts of Berkshire Hills Bancorp, Inc. BHLB are below. Second charts towards left.
Berkshire Hills Bancorp, Inc. BHLB Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Berkshire Hills Bancorp, Inc. BHLB Stochastics is: 21
According to Stochastics indicator, Buying is coming in Berkshire Hills Bancorp, Inc.
Berkshire Hills Bancorp, Inc. BHLB is closing near its lowest lows
Historical Stochastics values of Berkshire Hills Bancorp, Inc. BHLB are:
21 21 21 21 21 21 21 21 21 21
Berkshire Hills Bancorp, Inc. BHLB Stochastics charts are below. Third charts to the left, at the bottom
NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE
These are NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Berkshire Hills Bancorp, Inc. BHLB All indicator, Berkshire Hills Bancorp, Inc. BHLB indicators All technical analysis, Berkshire Hills Bancorp, Inc. BHLB indicators All free charts, Berkshire Hills Bancorp, Inc. BHLB indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance