BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets BerkshireHills

Strong Daily Stock price targets for BerkshireHills BHLB are 22.52 and 22.96

Daily Target 1	22.15
Daily Target 2	22.44
Daily Target 3	22.59
Daily Target 4	22.88
Daily Target 5	23.03

Daily price and volume Berkshire Hills

Date	Closing	Open	Range	Volume
Wed 08 May 2024	22.73 (0.98%)	22.30	22.30 - 22.74	0.6583 times
Tue 07 May 2024	22.51 (0%)	22.57	22.45 - 22.80	0.7526 times
Mon 06 May 2024	22.51 (0.67%)	22.47	22.44 - 22.83	0.9191 times
Fri 03 May 2024	22.36 (0.31%)	22.67	22.36 - 22.75	0.9684 times
Thu 02 May 2024	22.29 (1.73%)	22.07	22.07 - 22.40	0.7196 times
Wed 01 May 2024	21.91 (2.77%)	21.63	21.58 - 22.33	1.1092 times
Tue 30 April 2024	21.32 (-2.91%)	21.75	21.30 - 21.81	1.6995 times
Mon 29 April 2024	21.96 (-0.63%)	22.16	21.82 - 22.23	1.0962 times
Fri 26 April 2024	22.10 (0%)	22.03	21.96 - 22.25	0.9039 times
Thu 25 April 2024	22.10 (-1.07%)	22.14	21.90 - 22.16	1.1731 times
Wed 24 April 2024	22.34 (0.36%)	22.02	21.99 - 22.38	1.148 times

Daily chart BerkshireHills

Weekly price and charts BerkshireHills

Strong weekly Stock price targets for BerkshireHills BHLB are 22.52 and 23.05

Weekly Target 1	22.09
Weekly Target 2	22.41
Weekly Target 3	22.62
Weekly Target 4	22.94
Weekly Target 5	23.15

Weekly price and volumes for Berkshire Hills

Date	Closing	Open	Range	Volume
Wed 08 May 2024	22.73 (1.65%)	22.47	22.30 - 22.83	0.4181 times
Fri 03 May 2024	22.36 (1.18%)	22.16	21.30 - 22.75	1.0036 times
Fri 26 April 2024	22.10 (1.8%)	21.73	21.61 - 22.38	1.0683 times
Fri 19 April 2024	21.71 (3.83%)	21.04	20.50 - 21.73	1.1001 times
Fri 12 April 2024	20.91 (-5%)	22.11	20.62 - 22.47	0.9624 times
Fri 05 April 2024	22.01 (-3.97%)	22.92	21.77 - 22.92	1.2241 times
Thu 28 March 2024	22.92 (3.48%)	22.19	21.84 - 23.07	0.7008 times
Fri 22 March 2024	22.15 (0.96%)	21.93	21.34 - 22.61	0.89 times
Fri 15 March 2024	21.94 (-2.49%)	22.50	21.30 - 22.58	1.3714 times
Fri 08 March 2024	22.50 (4.7%)	21.54	20.85 - 22.74	1.2611 times
Fri 01 March 2024	21.49 (0%)	21.75	21.11 - 22.10	0.6866 times

weekly chart BerkshireHills

Monthly price and charts BerkshireHills

Strong monthly Stock price targets for BerkshireHills BHLB are 22.16 and 23.41

Monthly Target 1	21.13
Monthly Target 2	21.93
Monthly Target 3	22.38
Monthly Target 4	23.18
Monthly Target 5	23.63

Monthly price and volumes Berkshire Hills

Date	Closing	Open	Range	Volume
Wed 08 May 2024	22.73 (6.61%)	21.63	21.58 - 22.83	0.2259 times
Tue 30 April 2024	21.32 (-6.98%)	22.92	20.50 - 22.92	1.1924 times
Thu 28 March 2024	22.92 (6.65%)	21.35	20.85 - 23.07	1.0921 times
Thu 29 February 2024	21.49 (-10.46%)	24.00	21.44 - 24.15	1.3994 times
Wed 31 January 2024	24.00 (-3.34%)	24.48	23.19 - 25.63	1.1894 times
Fri 29 December 2023	24.83 (18.63%)	20.85	20.77 - 25.79	1.0133 times
Thu 30 November 2023	20.93 (6.73%)	19.55	19.38 - 22.01	0.8272 times
Tue 31 October 2023	19.61 (-2.19%)	20.03	18.31 - 21.30	0.9285 times
Fri 29 September 2023	20.05 (-4.07%)	21.11	19.43 - 21.79	1.1902 times
Thu 31 August 2023	20.90 (-8.37%)	22.82	20.76 - 23.39	0.9417 times
Mon 31 July 2023	22.81 (10.03%)	20.72	20.03 - 23.96	1.0205 times

monthly chart BerkshireHills

Indicator Analysis of BerkshireHills

Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berkshire Hills BHLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerkshireHills (BHLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkshireHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BerkshireHills in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkshireHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BerkshireHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BerkshireHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and BerkshireHills BHLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkshireHills BHLB stock. Volume based technical analysis of BerkshireHills BHLB stock is negative.

BerkshireHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hills BHLB

DMA (daily moving average) of Berkshire Hills BHLB

DMA period	DMA value
5 day DMA	22.48
12 day DMA	22.2
20 day DMA	21.73
35 day DMA	21.9
50 day DMA	21.87
100 day DMA	22.73
150 day DMA	22.23
200 day DMA	21.92

EMA (exponential moving average) of Berkshire Hills BHLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.46	22.33	22.24
12 day EMA	22.17	22.07	21.99
20 day EMA	22.02	21.95	21.89
35 day EMA	21.92	21.87	21.83
50 day EMA	21.93	21.9	21.87

SMA (simple moving average) of Berkshire Hills BHLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.48	22.32	22.08
12 day SMA	22.2	22.12	22.05
20 day SMA	21.73	21.64	21.62
35 day SMA	21.9	21.87	21.84
50 day SMA	21.87	21.84	21.82
100 day SMA	22.73	22.76	22.78
150 day SMA	22.23	22.21	22.2
200 day SMA	21.92	21.92	21.92