ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets BerkshireHills

Strong intraday Stock price targets for BerkshireHills are 25.66 and 26.38

Intraday Target 125.5
Intraday Target 225.81
Intraday Target 326.216666666667
Intraday Target 426.53
Intraday Target 526.94

Daily price and volume Berkshire Hills

Date Closing Open Range Volume
Fri 29 August 2025 26.13 (0%) 26.39 25.90 - 26.62 2.8922 times
Fri 29 August 2025 26.13 (-0.65%) 26.39 25.90 - 26.62 2.8922 times
Thu 28 August 2025 26.30 (-0.79%) 26.67 26.23 - 26.78 0.816 times
Wed 27 August 2025 26.51 (-0.3%) 26.44 26.34 - 26.71 0.7999 times
Tue 26 August 2025 26.59 (0.76%) 26.43 26.30 - 26.81 0.5086 times
Mon 25 August 2025 26.39 (-0.9%) 26.50 26.37 - 26.61 0.2224 times
Fri 22 August 2025 26.63 (4.8%) 25.60 25.56 - 26.74 0.7817 times
Thu 21 August 2025 25.41 (0.04%) 25.28 25.20 - 25.45 0.3084 times
Wed 20 August 2025 25.40 (0.24%) 25.40 25.27 - 25.50 0.2828 times
Tue 19 August 2025 25.34 (0.6%) 25.25 25.21 - 25.61 0.4956 times
Mon 18 August 2025 25.19 (-0.28%) 25.36 24.92 - 25.36 0.397 times

 Daily chart BerkshireHills

Weekly price and charts BerkshireHills

Strong weekly Stock price targets for BerkshireHills BHLB are 25.66 and 26.38

Weekly Target 125.5
Weekly Target 225.81
Weekly Target 326.216666666667
Weekly Target 426.53
Weekly Target 526.94

Weekly price and volumes for Berkshire Hills

Date Closing Open Range Volume
Fri 29 August 2025 26.13 (0%) 26.39 25.90 - 26.62 1.09 times
Fri 29 August 2025 26.13 (-1.88%) 26.50 25.90 - 26.81 1.9745 times
Fri 22 August 2025 26.63 (5.42%) 25.36 24.92 - 26.74 0.8538 times
Fri 15 August 2025 25.26 (3.74%) 24.34 24.21 - 26.17 0.8363 times
Fri 08 August 2025 24.35 (0.04%) 24.67 23.88 - 24.73 0.6452 times
Fri 01 August 2025 24.34 (-5.18%) 25.70 23.90 - 25.93 0.8348 times
Fri 25 July 2025 25.67 (-2.84%) 26.56 25.59 - 26.66 1.012 times
Fri 18 July 2025 26.42 (0.8%) 26.12 25.59 - 26.74 1.0076 times
Fri 11 July 2025 26.21 (-3.07%) 26.90 26.11 - 27.11 0.9975 times
Thu 03 July 2025 27.04 (7.86%) 25.31 24.82 - 27.10 0.7483 times
Fri 27 June 2025 25.07 (5.25%) 23.77 23.63 - 25.38 1.0901 times

 weekly chart BerkshireHills

Monthly price and charts BerkshireHills

Strong monthly Stock price targets for BerkshireHills BHLB are 25.01 and 27.94

Monthly Target 122.68
Monthly Target 224.4
Monthly Target 325.606666666667
Monthly Target 427.33
Monthly Target 528.54

Monthly price and volumes Berkshire Hills

Date Closing Open Range Volume
Fri 29 August 2025 26.13 (6.05%) 24.40 23.88 - 26.81 1.3594 times
Thu 31 July 2025 24.64 (-1.6%) 24.92 24.43 - 27.11 1.0132 times
Mon 30 June 2025 25.04 (1.13%) 24.75 23.63 - 25.66 0.9676 times
Fri 30 May 2025 24.76 (-0.28%) 24.81 24.54 - 27.13 0.9741 times
Wed 30 April 2025 24.83 (-4.83%) 25.83 22.27 - 26.29 1.243 times
Mon 31 March 2025 26.09 (-8.42%) 28.61 25.67 - 28.74 1.246 times
Fri 28 February 2025 28.49 (-3.13%) 28.79 27.82 - 30.50 0.7342 times
Fri 31 January 2025 29.41 (3.45%) 28.64 26.72 - 29.72 0.9064 times
Tue 31 December 2024 28.43 (-8.23%) 30.73 27.59 - 30.99 0.9938 times
Tue 26 November 2024 30.98 (13.77%) 27.41 26.69 - 32.36 0.5625 times
Thu 31 October 2024 27.23 (1.11%) 26.75 25.45 - 28.48 0.4981 times

 monthly chart BerkshireHills

Yearly price and charts BerkshireHills

Strong yearly Stock price targets for BerkshireHills BHLB are 20.09 and 28.32

Yearly Target 118.07
Yearly Target 222.1
Yearly Target 326.3
Yearly Target 430.33
Yearly Target 534.53

Yearly price and volumes Berkshire Hills

Date Closing Open Range Volume
Fri 29 August 2025 26.13 (-8.09%) 28.64 22.27 - 30.50 1.1857 times
Tue 31 December 2024 28.43 (14.5%) 24.48 20.50 - 32.36 1.0018 times
Fri 29 December 2023 24.83 (-16.96%) 30.09 18.07 - 31.52 0.9371 times
Fri 30 December 2022 29.90 (5.17%) 28.70 23.62 - 31.78 1.0983 times
Fri 31 December 2021 28.43 (66.06%) 17.32 16.35 - 29.16 1.2079 times
Thu 31 December 2020 17.12 (-47.93%) 33.04 8.55 - 33.04 1.6183 times
Tue 31 December 2019 32.88 (21.91%) 26.59 26.02 - 33.72 0.8427 times
Mon 31 December 2018 26.97 (-26.81%) 36.65 25.77 - 44.25 0.9223 times
Wed 27 December 2017 36.85 (0%) 37.15 32.85 - 40.00 0.7522 times
Fri 30 December 2016 36.85 (26.59%) 28.68 24.71 - 37.35 0.4336 times
Thu 31 December 2015 29.11 (0%) 27.55 26.85 - 30.69 0.1008 times

Indicator Analysis of BerkshireHills

Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkshire Hills BHLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Berkshire Hills BHLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Berkshire Hills BHLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 74 as on Fri 29 August 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BerkshireHills (BHLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkshireHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BerkshireHills in short term and the buy signal is strong.

BerkshireHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BerkshireHills in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BerkshireHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and BerkshireHills BHLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BerkshireHills BHLB stock. Volume based technical analysis of BerkshireHills BHLB stock is negative.

BerkshireHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hills BHLB

DMA (daily moving average) of Berkshire Hills BHLB

DMA period DMA value
5 day DMA 26.33
12 day DMA 25.94
20 day DMA 25.51
35 day DMA 25.64
50 day DMA 25.65
100 day DMA 25.25
150 day DMA 26.01
200 day DMA 26.85

EMA (exponential moving average) of Berkshire Hills BHLB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2426.29
12 day EMA25.9925.9725.94
20 day EMA25.8125.7825.74
35 day EMA25.6825.6525.62
50 day EMA25.6225.625.58

SMA (simple moving average) of Berkshire Hills BHLB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3826.48
12 day SMA25.9425.925.9
20 day SMA25.5125.4325.35
35 day SMA25.6425.6425.65
50 day SMA25.6525.625.56
100 day SMA25.2525.2225.2
150 day SMA26.0126.0226.03
200 day SMA26.8526.8726.88

Videos related to: BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top