NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 10.98
Daily Resistance: 11.09
5 Day DMA Moving Average is 11.13
20 Day DMA Moving Average is 11.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.72%	11.10	11.05	11.13	11.02	1.88 times
Fri 02 Oct 2026	0.27%	11.15	11.13	11.21	11.12	1.57 times
Thu 01 Oct 2026	-1.25%	11.26	11.10	11.26	11.10	1.05 times
Wed 30 Sep 2026	0.81%	11.16	11.24	11.32	11.16	3.17 times
Tue 29 Sep 2026	0.63%	11.06	11.15	11.16	11.06	1.33 times
Mon 28 Sep 2026	-0.27%	11.08	11.08	11.11	11.05	0.85 times
Fri 25 Sep 2026	0.45%	11.10	11.11	11.11	11.06	0.75 times
Thu 24 Sep 2026	-1.43%	11.21	11.06	11.21	11.06	2.51 times
Wed 23 Sep 2026	-0.88%	11.22	11.22	11.28	11.22	2.54 times
Tue 22 Sep 2026	0.27%	11.27	11.32	11.32	11.26	1.04 times

Volume is calculated using 10 day average volume

NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 189850 M

Current day volume is 1.441 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.05	-0.72%	-0.45%	1.441 times
11.13	0.27%	-0.18%	1.199 times
11.10	-1.25%	-1.42%	0.801 times
11.24	0.81%	0.72%	2.425 times
11.15	0.63%	0.81%	1.019 times
11.08	-0.27%	0%	0.652 times
11.11	0.45%	0.09%	0.575 times
11.06	-1.43%	-1.34%	1.92 times
11.22	-0.88%	0%	1.945 times
11.32	0.27%	0.44%	0.794 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day