NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.9
Daily Resistance: 12.02
5 Day DMA Moving Average is 11.91
20 Day DMA Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	11.91	11.92	12.00	11.88	1.22 times
Thu 04 Dec 2025	0.34%	11.96	11.95	11.99	11.85	0.84 times
Wed 03 Dec 2025	0.51%	11.86	11.91	11.97	11.83	1.22 times
Tue 02 Dec 2025	-0.42%	11.96	11.85	11.97	11.85	0.75 times
Mon 01 Dec 2025	0.42%	11.81	11.90	12.01	11.73	2 times
Fri 28 Nov 2025	-0.34%	11.86	11.85	11.95	11.82	0.31 times
Wed 26 Nov 2025	0.51%	11.80	11.89	11.92	11.75	1.29 times
Tue 25 Nov 2025	1.37%	11.71	11.83	11.83	11.69	1.44 times
Mon 24 Nov 2025	0.52%	11.62	11.67	11.74	11.54	1.76 times
Fri 21 Nov 2025	0.17%	11.59	11.61	11.66	11.59	2.11 times

Volume is calculated using 10 day average volume

NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 164750 M

Current day volume is 1.029 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.92	-0.25%	0.08%	1.029 times
11.95	0.34%	-0.08%	0.706 times
11.91	0.51%	0.42%	1.025 times
11.85	-0.42%	-0.92%	0.636 times
11.90	0.42%	0.76%	1.68 times
11.85	-0.34%	-0.08%	0.265 times
11.89	0.51%	0.76%	1.09 times
11.83	1.37%	1.02%	1.211 times
11.67	0.52%	0.43%	1.484 times
11.61	0.17%	0.17%	1.778 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day