NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.62
Daily Resistance: 11.67
5 Day DMA Moving Average is 11.63
20 Day DMA Moving Average is 11.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	11.66	11.65	11.69	11.64	0.19 times
Thu 12 Feb 2026	0.17%	11.63	11.65	11.77	11.63	0.25 times
Wed 11 Feb 2026	0%	11.62	11.63	11.68	11.61	0.23 times
Tue 10 Feb 2026	0.17%	11.61	11.63	11.64	11.60	0.4 times
Mon 09 Feb 2026	0%	11.64	11.61	11.67	11.58	0.54 times
Fri 06 Feb 2026	0.69%	11.53	11.61	11.62	11.53	0.48 times
Thu 05 Feb 2026	-0.69%	11.60	11.53	11.65	11.52	0.47 times
Wed 04 Feb 2026	-0.68%	11.67	11.61	11.67	11.61	0.62 times
Tue 03 Feb 2026	-0.68%	11.76	11.69	11.83	11.68	0.61 times
Mon 02 Feb 2026	-0.08%	11.76	11.77	11.81	11.76	0.44 times

Volume is calculated using 10 day average volume

NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 278070 M

Current day volume is 0.201 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.65	0%	-0.09%	0.201 times
11.65	0.17%	0.17%	0.27 times
11.63	0%	0.09%	0.252 times
11.63	0.17%	0.17%	0.428 times
11.61	0%	-0.26%	0.584 times
11.61	0.69%	0.69%	0.521 times
11.53	-0.69%	-0.6%	0.509 times
11.61	-0.68%	-0.51%	0.669 times
11.69	-0.68%	-0.6%	0.656 times
11.77	-0.08%	0.09%	0.478 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day