NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 10.96
Daily Resistance: 11.2
5 Day DMA Moving Average is 11.07
20 Day DMA Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.63%	11.13	11.11	11.29	11.05	0.45 times
Wed 01 Apr 2026	0.27%	11.13	11.18	11.24	11.11	0.35 times
Tue 31 Mar 2026	1.64%	10.97	11.15	11.34	10.94	0.89 times
Mon 30 Mar 2026	0.27%	10.98	10.97	10.99	10.85	1.37 times
Fri 27 Mar 2026	-2.32%	11.15	10.94	11.21	10.92	2.34 times
Thu 26 Mar 2026	-0.88%	11.26	11.20	11.31	11.14	0.68 times
Wed 25 Mar 2026	0%	11.32	11.30	11.37	11.21	0.42 times
Tue 24 Mar 2026	-0.96%	11.35	11.30	11.40	11.20	0.81 times
Mon 23 Mar 2026	0.88%	11.34	11.41	11.48	11.30	1.04 times
Fri 20 Mar 2026	-0.53%	11.27	11.31	11.35	11.27	0.31 times

Volume is calculated using 10 day average volume

NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 129620 M

Current day volume is 0.724 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.11	-0.63%	-0.18%	0.724 times
11.18	0.27%	0.45%	0.552 times
11.15	1.64%	1.64%	1.42 times
10.97	0.27%	-0.09%	2.19 times
10.94	-2.32%	-1.88%	3.73 times
11.20	-0.88%	-0.53%	1.087 times
11.30	0%	-0.18%	0.669 times
11.30	-0.96%	-0.44%	1.289 times
11.41	0.88%	0.62%	1.663 times
11.31	-0.53%	0.35%	0.49 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day