NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.16
Daily Resistance: 11.21
5 Day DMA Moving Average is 11.21
20 Day DMA Moving Average is 11.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.18%	11.18	11.18	11.22	11.17	0.84 times
Mon 27 Jul 2026	0%	11.23	11.20	11.23	11.16	0.7 times
Fri 24 Jul 2026	0%	11.24	11.20	11.24	11.14	0.97 times
Fri 24 Jul 2026	-0.8%	11.24	11.20	11.24	11.14	0.97 times
Thu 23 Jul 2026	-0.35%	11.30	11.29	11.32	11.28	0.62 times
Wed 22 Jul 2026	-0.18%	11.34	11.33	11.34	11.32	0.56 times
Tue 21 Jul 2026	0.18%	11.31	11.35	11.36	11.31	0.53 times
Mon 20 Jul 2026	0.18%	11.30	11.33	11.33	11.30	0.43 times
Fri 17 Jul 2026	-0.18%	11.31	11.31	11.33	11.29	0.56 times
Thu 16 Jul 2026	0.09%	11.34	11.33	11.34	11.31	0.46 times

Volume is calculated using 10 day average volume

NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 134530 M

Current day volume is 1.183 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.18	-0.18%	0%	1.183 times
11.20	0%	-0.27%	0.975 times
11.20	0%	-0.36%	1.353 times
11.20	-0.8%	-0.36%	1.353 times
11.29	-0.35%	-0.09%	0.865 times
11.33	-0.18%	-0.09%	0.783 times
11.35	0.18%	0.35%	0.741 times
11.33	0.18%	0.27%	0.601 times
11.31	-0.18%	0%	0.778 times
11.33	0.09%	-0.09%	0.646 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day