NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.31
Daily Resistance: 11.37
5 Day DMA Moving Average is 11.37
20 Day DMA Moving Average is 11.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.7%	11.29	11.32	11.35	11.29	0.41 times
Wed 20 May 2026	0.62%	11.33	11.40	11.41	11.33	0.58 times
Tue 19 May 2026	-0.53%	11.36	11.33	11.45	11.32	1.16 times
Mon 18 May 2026	0%	11.38	11.39	11.42	11.37	0.29 times
Fri 15 May 2026	-0.78%	11.40	11.39	11.43	11.38	0.56 times
Thu 14 May 2026	-0.09%	11.47	11.48	11.52	11.47	0.88 times
Wed 13 May 2026	0.35%	11.44	11.49	11.51	11.44	1.09 times
Tue 12 May 2026	-0.52%	11.47	11.45	11.55	11.45	0.58 times
Mon 11 May 2026	0.35%	11.44	11.51	11.52	11.44	0.79 times
Fri 08 May 2026	0%	11.44	11.47	11.49	11.40	0.85 times

Volume is calculated using 10 day average volume

NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 137629.2 M

Current day volume is 0.397 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.32	-0.7%	0.27%	0.397 times
11.40	0.62%	0.62%	0.555 times
11.33	-0.53%	-0.26%	1.12 times
11.39	0%	0.09%	0.283 times
11.39	-0.78%	-0.09%	0.54 times
11.48	-0.09%	0.09%	0.852 times
11.49	0.35%	0.44%	1.052 times
11.45	-0.52%	-0.17%	0.561 times
11.51	0.35%	0.61%	0.756 times
11.47	0%	0.26%	0.815 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day