NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.9
Daily Resistance: 11.95
5 Day DMA Moving Average is 11.89
20 Day DMA Moving Average is 11.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	11.90	11.92	11.93	11.88	0.57 times
Thu 08 Jan 2026	0.17%	11.86	11.92	11.93	11.86	1.06 times
Wed 07 Jan 2026	0.34%	11.89	11.90	11.92	11.85	1.59 times
Tue 06 Jan 2026	0.08%	11.82	11.86	11.89	11.82	0.78 times
Mon 05 Jan 2026	0.59%	11.76	11.85	11.89	11.73	1.62 times
Fri 02 Jan 2026	0%	11.77	11.78	11.81	11.72	1.56 times
Wed 31 Dec 2025	-0.51%	11.77	11.78	11.82	11.75	1.93 times
Mon 29 Dec 2025	0%	11.78	11.84	11.86	11.78	1.3 times
Mon 29 Dec 2025	0%	11.78	11.84	11.86	11.78	1.3 times
Fri 26 Dec 2025	0.94%	11.75	11.84	11.88	11.74	1.04 times

Volume is calculated using 10 day average volume

NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values NYSE

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 200864.1 M

Current day volume is 0.357 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.92	0%	0.17%	0.357 times
11.92	0.17%	0.51%	0.663 times
11.90	0.34%	0.08%	0.993 times
11.86	0.08%	0.34%	0.485 times
11.85	0.59%	0.77%	1.012 times
11.78	0%	0.08%	0.973 times
11.78	-0.51%	0.08%	1.207 times
11.84	0%	0.51%	0.811 times
11.84	0%	0.51%	0.811 times
11.84	0.94%	0.77%	0.652 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day