ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BGB Historical charts - Blackstone / GSO Strategic Credit Fund

Historical charts for Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.13
  • 12Day Average: 11.17
  • 20Day Average: 11.18
  • 50Day Average: 11.21
  • 100Day Average: 11.27
  • 150Day Average: 11.26

BGB Indicators & signals

Indicator MACD (12,26,9)

11.14, 11.18, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 11.05 11.02 to 11.13 -0.72% 1.17 times
02 Fri Oct 2026 11.13 11.12 to 11.21 0.27% 0.97 times
01 Thu Oct 2026 11.10 11.10 to 11.26 -1.25% 0.65 times
30 Wed Sep 2026 11.24 11.16 to 11.32 0.81% 1.97 times
29 Tue Sep 2026 11.15 11.06 to 11.16 0.63% 0.83 times
28 Mon Sep 2026 11.08 11.05 to 11.11 -0.27% 0.53 times
25 Fri Sep 2026 11.11 11.06 to 11.11 0.45% 0.47 times
24 Thu Sep 2026 11.06 11.06 to 11.21 -1.43% 1.56 times
23 Wed Sep 2026 11.22 11.22 to 11.28 -0.88% 1.58 times
22 Tue Sep 2026 11.32 11.26 to 11.32 0.27% 0.65 times
21 Mon Sep 2026 11.29 11.24 to 11.29 0.36% 0.79 times
18 Fri Sep 2026 11.25 11.22 to 11.27 0% 0.42 times

Technical analysis forecast for BGB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGB BGB at this time. Stock is falling and might fall more.

It appears as if BGB BGB gave a large move recently.

Stock of BGB (BGB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGB stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 11 as target. However if you take a buy trade in BGB, then use 11.1 as stoploss and 11.17 as target.

Tomorrow's movement Prediction of BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.09

Tomorrow's movement Prediction of BGB is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BGB Historical charts - Share Blackstone / GSO Strategic Credit Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BGB Historical charts - Share Blackstone / GSO Strategic Credit Fund

 

Back to top