NYSE Stock BGB Historical charts - Blackstone / GSO Strategic Credit Fund
Historical charts for Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A
Recent prices of BGB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 12.13 | 12.09 to 12.17 | 0.33% | 1.51 times |
| 16 Thu May 2024 | 12.09 | 12.09 to 12.13 | -0.25% | 0.78 times |
| 15 Wed May 2024 | 12.12 | 12.07 to 12.12 | 0.33% | 1.05 times |
| 14 Tue May 2024 | 12.08 | 11.97 to 12.11 | 1.09% | 1.2 times |
| 13 Mon May 2024 | 11.95 | 11.95 to 12.02 | -0.33% | 1.37 times |
| 10 Fri May 2024 | 11.99 | 11.95 to 12.00 | 0.25% | 0.47 times |
| 09 Thu May 2024 | 11.96 | 11.94 to 12.03 | -0.42% | 0.92 times |
| 08 Wed May 2024 | 12.01 | 11.95 to 12.04 | 0.59% | 1.24 times |
| 07 Tue May 2024 | 11.94 | 11.90 to 11.99 | 0.51% | 1.3 times |
| 06 Mon May 2024 | 11.88 | 11.88 to 11.93 | -0.34% | 0.73 times |
| 03 Fri May 2024 | 11.92 | 11.81 to 11.92 | 0.93% | 0.93 times |
| 02 Thu May 2024 | 11.81 | 11.77 to 11.85 | -0.25% | 1.26 times |
Technical analysis forecast of BGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGB BGB at this time. Stock is rising and might rise more.
It appears as if BGB BGB gave a large move recently.
Stock of BGB (BGB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BGB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGB stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.94 as target. However if you take a buy trade in BGB, then use 12.1 as stoploss and 12.2 as target.
Tomorrow's movement Prediction of BGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BGB Historical charts - Share Blackstone / GSO Strategic Credit Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance