PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share NYSE Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.16
Daily Resistance: 11.22
5 Day Moving Average is 11.14
20 Day Moving Average is 11.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.54%	11.13	11.19	11.19	11.13	-5.96%
Thu 12 Nov 2026	0.18%	11.08	11.13	11.15	11.08	6.74%
Wed 11 Nov 2026	-0.18%	11.12	11.11	11.17	11.11	-6.5%
Tue 10 Nov 2026	-0.18%	11.13	11.13	11.16	11.08	73.28%
Mon 09 Nov 2026	-0.27%	11.13	11.15	11.19	11.13	32.41%
Fri 06 Nov 2026	1.54%	11.01	11.18	11.18	11.01	12.92%
Thu 05 Nov 2026	-1.08%	11.11	11.01	11.15	11.01	33.02%
Wed 04 Nov 2026	0.18%	11.08	11.13	11.17	11.08	-7.86%
Tue 03 Nov 2026	0.27%	11.08	11.11	11.11	11.02	24.8%
Mon 02 Nov 2026	-1.07%	11.14	11.08	11.15	11.06	7.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!