PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share NYSE Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.31
Daily Resistance: 11.34
5 Day Moving Average is 11.3
20 Day Moving Average is 11.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	11.30	11.32	11.33	11.30	-15.25%
Wed 01 Jul 2026	0.18%	11.28	11.32	11.32	11.28	4.21%
Tue 30 Jun 2026	0%	11.32	11.30	11.32	11.28	-4.4%
Mon 29 Jun 2026	0.18%	11.29	11.30	11.31	11.27	-14.6%
Fri 26 Jun 2026	0.09%	11.25	11.28	11.30	11.25	-58.27%
Thu 25 Jun 2026	-0.18%	11.32	11.27	11.32	11.27	57.37%
Wed 24 Jun 2026	-0.09%	11.28	11.29	11.32	11.28	-55.89%
Tue 23 Jun 2026	-0.35%	11.25	11.30	11.36	11.25	-55.06%
Mon 22 Jun 2026	0.27%	11.30	11.34	11.35	11.28	-47.03%
Thu 18 Jun 2026	0.09%	11.30	11.31	11.32	11.29	-36.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!