PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share NYSE Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.83
Daily Resistance: 11.91
5 Day Moving Average is 11.9
20 Day Moving Average is 11.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.17%	11.90	11.89	11.93	11.85	-60.51%
Tue 09 Dec 2025	0%	11.87	11.87	11.93	11.84	-15.1%
Mon 08 Dec 2025	-0.42%	11.92	11.87	11.92	11.81	11.91%
Fri 05 Dec 2025	-0.25%	11.91	11.92	12.00	11.88	-0.63%
Thu 04 Dec 2025	0.34%	11.96	11.95	11.99	11.85	-31.86%
Wed 03 Dec 2025	0.51%	11.86	11.91	11.97	11.83	-1.1%
Tue 02 Dec 2025	-0.42%	11.96	11.85	11.97	11.85	-38.65%
Mon 01 Dec 2025	0.42%	11.81	11.90	12.01	11.73	62.18%
Fri 28 Nov 2025	-0.34%	11.86	11.85	11.95	11.82	-74.45%
Wed 26 Nov 2025	0.51%	11.80	11.89	11.92	11.75	5.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!