PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share NYSE Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 10.96
Daily Resistance: 11.2
5 Day Moving Average is 11.07
20 Day Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.63%	11.13	11.11	11.29	11.05	-43.15%
Wed 01 Apr 2026	0.27%	11.13	11.18	11.24	11.11	-56.71%
Tue 31 Mar 2026	1.64%	10.97	11.15	11.34	10.94	11.4%
Mon 30 Mar 2026	0.27%	10.98	10.97	10.99	10.85	71.89%
Fri 27 Mar 2026	-2.32%	11.15	10.94	11.21	10.92	192.74%
Thu 26 Mar 2026	-0.88%	11.26	11.20	11.31	11.14	-14.69%
Wed 25 Mar 2026	0%	11.32	11.30	11.37	11.21	-47.51%
Tue 24 Mar 2026	-0.96%	11.35	11.30	11.40	11.20	1.17%
Mon 23 Mar 2026	0.88%	11.34	11.41	11.48	11.30	30.54%
Fri 20 Mar 2026	-0.53%	11.27	11.31	11.35	11.27	-61.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!