PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share NYSE Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.62
Daily Resistance: 11.66
5 Day Moving Average is 11.6
20 Day Moving Average is 11.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.17%	11.61	11.63	11.64	11.60	-29.33%
Mon 09 Feb 2026	0%	11.64	11.61	11.67	11.58	-3.64%
Fri 06 Feb 2026	0.69%	11.53	11.61	11.62	11.53	-14.08%
Thu 05 Feb 2026	-0.69%	11.60	11.53	11.65	11.52	-15.98%
Wed 04 Feb 2026	-0.68%	11.67	11.61	11.67	11.61	10.3%
Tue 03 Feb 2026	-0.68%	11.76	11.69	11.83	11.68	8.23%
Mon 02 Feb 2026	-0.08%	11.76	11.77	11.81	11.76	-21.08%
Fri 30 Jan 2026	-0.25%	11.80	11.78	11.87	11.75	-45.17%
Thu 29 Jan 2026	0.17%	11.81	11.81	11.83	11.79	-41.32%
Wed 28 Jan 2026	0.08%	11.78	11.79	11.83	11.78	-37.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!