PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share NYSE Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.37
Daily Resistance: 11.45
5 Day Moving Average is 11.4
20 Day Moving Average is 11.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.62%	11.33	11.40	11.41	11.33	-51.68%
Tue 19 May 2026	-0.53%	11.36	11.33	11.45	11.32	-2.48%
Mon 18 May 2026	0%	11.38	11.39	11.42	11.37	-75.4%
Fri 15 May 2026	-0.78%	11.40	11.39	11.43	11.38	-53.01%
Thu 14 May 2026	-0.09%	11.47	11.48	11.52	11.47	-25.82%
Wed 13 May 2026	0.35%	11.44	11.49	11.51	11.44	-8.43%
Tue 12 May 2026	-0.52%	11.47	11.45	11.55	11.45	-51.18%
Mon 11 May 2026	0.35%	11.44	11.51	11.52	11.44	-34.17%
Fri 08 May 2026	0%	11.44	11.47	11.49	11.40	-29.11%
Thu 07 May 2026	0.17%	11.40	11.47	11.50	11.36	20.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!