PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share NYSE Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.83
Daily Resistance: 11.97
5 Day Moving Average is 11.89
20 Day Moving Average is 11.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.34%	11.96	11.95	11.99	11.85	-31.75%
Wed 03 Dec 2025	0.51%	11.86	11.91	11.97	11.83	-0.95%
Tue 02 Dec 2025	-0.42%	11.96	11.85	11.97	11.85	-38.56%
Mon 01 Dec 2025	0.42%	11.81	11.90	12.01	11.73	62.43%
Fri 28 Nov 2025	-0.34%	11.86	11.85	11.95	11.82	-74.41%
Wed 26 Nov 2025	0.51%	11.80	11.89	11.92	11.75	5.33%
Tue 25 Nov 2025	1.37%	11.71	11.83	11.83	11.69	17.07%
Mon 24 Nov 2025	0.52%	11.62	11.67	11.74	11.54	43.48%
Fri 21 Nov 2025	0.17%	11.59	11.61	11.66	11.59	71.88%
Thu 20 Nov 2025	-1.19%	11.68	11.59	11.69	11.58	59.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!