PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share NYSE Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.9
Daily Resistance: 11.95
5 Day Moving Average is 11.89
20 Day Moving Average is 11.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	11.90	11.92	11.93	11.88	-57.56%
Thu 08 Jan 2026	0.17%	11.86	11.92	11.93	11.86	-21.26%
Wed 07 Jan 2026	0.34%	11.89	11.90	11.92	11.85	17.87%
Tue 06 Jan 2026	0.08%	11.82	11.86	11.89	11.82	-42.36%
Mon 05 Jan 2026	0.59%	11.76	11.85	11.89	11.73	20.12%
Fri 02 Jan 2026	0%	11.77	11.78	11.81	11.72	15.51%
Wed 31 Dec 2025	-0.51%	11.77	11.78	11.82	11.75	43.35%
Mon 29 Dec 2025	0%	11.78	11.84	11.86	11.78	-3.64%
Mon 29 Dec 2025	0%	11.78	11.84	11.86	11.78	-3.64%
Fri 26 Dec 2025	0.94%	11.75	11.84	11.88	11.74	-22.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!