NYSE Blackstone / GSO Strategic Credit Fund BGB All indicator, Blackstone / GSO Strategic Credit Fund BGB indicators All technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators All free charts, Blackstone / GSO Strategic Credit Fund BGB indicators All historical values NYSE

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 11.9
Daily Resistance: 12.02
5 Day DMA Moving Average is 11.91
20 Day DMA Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	11.91	11.92	12.00	11.88	1.22 times
Thu 04 Dec 2025	0.34%	11.96	11.95	11.99	11.85	0.84 times
Wed 03 Dec 2025	0.51%	11.86	11.91	11.97	11.83	1.22 times
Tue 02 Dec 2025	-0.42%	11.96	11.85	11.97	11.85	0.75 times
Mon 01 Dec 2025	0.42%	11.81	11.90	12.01	11.73	2 times
Fri 28 Nov 2025	-0.34%	11.86	11.85	11.95	11.82	0.31 times
Wed 26 Nov 2025	0.51%	11.80	11.89	11.92	11.75	1.29 times
Tue 25 Nov 2025	1.37%	11.71	11.83	11.83	11.69	1.44 times
Mon 24 Nov 2025	0.52%	11.62	11.67	11.74	11.54	1.76 times
Fri 21 Nov 2025	0.17%	11.59	11.61	11.66	11.59	2.11 times

Volume is calculated using 10 day average volume

NYSE Blackstone / GSO Strategic Credit Fund BGB All indicator, Blackstone / GSO Strategic Credit Fund BGB indicators All technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators All free charts, Blackstone / GSO Strategic Credit Fund BGB indicators All historical values NYSE

Below are charts of NYSE Blackstone / GSO Strategic Credit Fund BGB All indicator, Blackstone / GSO Strategic Credit Fund BGB indicators All technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators All free charts, Blackstone / GSO Strategic Credit Fund BGB indicators All historical values NYSE

Blackstone / GSO Strategic Credit Fund BGB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackstone / GSO Strategic Credit Fund BGB ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Blackstone / GSO Strategic Credit Fund BGB are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	63.6	63.6

ADX charts for Blackstone / GSO Strategic Credit Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackstone / GSO Strategic Credit Fund BGB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackstone / GSO Strategic Credit Fund is 11.81

50 day MA of Blackstone / GSO Strategic Credit Fund is 11.86

100 day MA of Blackstone / GSO Strategic Credit Fund is 12.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Blackstone / GSO Strategic Credit Fund BGB is uptrend

Historical Moving averages values of Blackstone / GSO Strategic Credit Fund BGB are:

Price	20 day	50 day	100 day
11.92	11.81	11.86	12.15
11.95	11.8	11.86	12.15
11.91	11.79	11.87	12.15
11.85	11.78	11.87	12.16
11.90	11.78	11.88	12.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 164750 M

Current day volume is 1.029 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.92	-0.25%	0.08%	1.029 times
11.95	0.34%	-0.08%	0.706 times
11.91	0.51%	0.42%	1.025 times
11.85	-0.42%	-0.92%	0.636 times
11.90	0.42%	0.76%	1.68 times
11.85	-0.34%	-0.08%	0.265 times
11.89	0.51%	0.76%	1.09 times
11.83	1.37%	1.02%	1.211 times
11.67	0.52%	0.43%	1.484 times
11.61	0.17%	0.17%	1.778 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackstone / GSO Strategic Credit Fund BGB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackstone / GSO Strategic Credit Fund BGB is: 11.81 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Blackstone / GSO Strategic Credit Fund BGB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.92	11.81	0.1	12	11.62
11.95	11.8	0.09	11.99	11.61
11.91	11.79	0.09	11.96	11.62
11.85	11.78	0.08	11.94	11.62
11.90	11.78	0.08	11.94	11.62

Bollinger Bands charts for Blackstone / GSO Strategic Credit Fund BGB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackstone / GSO Strategic Credit Fund BGB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackstone / GSO Strategic Credit Fund BGB

14 day Blackstone / GSO Strategic Credit Fund BGB RSI is: 45.44

According to RSI indicator, Buying is dominating the stock of Blackstone / GSO Strategic Credit Fund BGB

Historical values of RSI indicator for Blackstone / GSO Strategic Credit Fund are as follows in descending order:

45.44 44.54 44.86 44.4 44.1 44.01 43.37 42.87 37.87 36.79 37.58 40

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackstone / GSO Strategic Credit Fund BGB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackstone / GSO Strategic Credit Fund BGB

12,26,9 day Blackstone / GSO Strategic Credit Fund BGB MACD is: 11.86, 11.84, 0.02

According to MACD indicator, Prices of Blackstone / GSO Strategic Credit Fund BGB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackstone / GSO Strategic Credit Fund BGB are:

11.86, 11.84, 0.02
11.85, 11.83, 0.02
11.83, 11.82, 0.0099999999999998
11.81, 11.81, 0
11.8, 11.81, -0.0099999999999998
11.78, 11.8, -0.020000000000001
11.77, 11.8, -0.030000000000001
11.75, 11.79, -0.039999999999999
11.73, 11.79, -0.059999999999999
11.74, 11.8, -0.06

MACD charts of Blackstone / GSO Strategic Credit Fund BGB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackstone / GSO Strategic Credit Fund BGB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackstone / GSO Strategic Credit Fund BGB CCI is: 93

According to CCI indicator, Blackstone / GSO Strategic Credit Fund BGB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Blackstone / GSO Strategic Credit Fund

Historical CCI values of Blackstone / GSO Strategic Credit Fund BGB are:

93 91 71 62 55 50 36 -15 -110 -132

CCI charts of Blackstone / GSO Strategic Credit Fund BGB are below. Second charts towards left.

Blackstone / GSO Strategic Credit Fund BGB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackstone / GSO Strategic Credit Fund BGB Stochastics is: 83

According to Stochastics indicator, Buying is coming in Blackstone / GSO Strategic Credit Fund

Blackstone / GSO Strategic Credit Fund BGB is closing near its highest highs

Historical Stochastics values of Blackstone / GSO Strategic Credit Fund BGB are:

83 83 83 83 83 83 83 83 83 83

Blackstone / GSO Strategic Credit Fund BGB Stochastics charts are below. Third charts to the left, at the bottom