Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.62 and 11.66
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.66 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.63 (0.17%) | 11.61 | 11.60 - 11.64 | 0.8716 times | Mon 09 February 2026 | 11.61 (0%) | 11.64 | 11.58 - 11.67 | 1.1884 times | Fri 06 February 2026 | 11.61 (0.69%) | 11.53 | 11.53 - 11.62 | 1.0596 times | Thu 05 February 2026 | 11.53 (-0.69%) | 11.60 | 11.52 - 11.65 | 1.0362 times | Wed 04 February 2026 | 11.61 (-0.68%) | 11.67 | 11.61 - 11.67 | 1.3604 times | Tue 03 February 2026 | 11.69 (-0.68%) | 11.76 | 11.68 - 11.83 | 1.3348 times | Mon 02 February 2026 | 11.77 (-0.08%) | 11.76 | 11.76 - 11.81 | 0.9733 times | Fri 30 January 2026 | 11.78 (-0.25%) | 11.80 | 11.75 - 11.87 | 0.6762 times | Thu 29 January 2026 | 11.81 (0.17%) | 11.81 | 11.79 - 11.83 | 0.7237 times | Wed 28 January 2026 | 11.79 (0.08%) | 11.78 | 11.78 - 11.83 | 0.7757 times | Tue 27 January 2026 | 11.78 (-0.17%) | 11.77 | 11.77 - 11.82 | 1.3121 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.56 and 11.65
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.63 (0.17%) | 11.64 | 11.58 - 11.67 | 0.521 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.4579 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.3096 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.6805 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.94 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.305 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.1122 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.3017 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.2328 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.1392 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 1.1107 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.42 and 11.73
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.63 (-1.27%) | 11.76 | 11.52 - 11.83 | 0.3886 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.9028 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1946 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0445 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.416 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9978 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.2449 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9496 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7745 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0869 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.848 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 11.35 and 11.8
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.63 (-1.27%) | 11.77 | 11.52 - 11.97 | 0.0941 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0915 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.1351 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9784 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.9486 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.9361 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4844 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0967 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0519 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1832 times | Fri 30 December 2016 | 15.34 (14.73%) | 13.29 | 12.15 - 15.46 | 1.3257 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.63 | 11.64 |
| 12 day EMA | 11.68 | 11.69 | 11.71 |
| 20 day EMA | 11.73 | 11.74 | 11.75 |
| 35 day EMA | 11.78 | 11.79 | 11.8 |
| 50 day EMA | 11.79 | 11.8 | 11.81 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.61 | 11.64 |
| 12 day SMA | 11.7 | 11.72 | 11.75 |
| 20 day SMA | 11.79 | 11.8 | 11.82 |
| 35 day SMA | 11.81 | 11.81 | 11.82 |
| 50 day SMA | 11.83 | 11.83 | 11.84 |
| 100 day SMA | 11.86 | 11.87 | 11.88 |
| 150 day SMA | 12.05 | 12.06 | 12.06 |
| 200 day SMA | 12.03 | 12.03 | 12.02 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
