Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.37 and 11.45
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.38 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.46 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.40 (0.62%) | 11.33 | 11.33 - 11.41 | 0.701 times | Tue 19 May 2026 | 11.33 (-0.53%) | 11.36 | 11.32 - 11.45 | 1.4149 times | Mon 18 May 2026 | 11.39 (0%) | 11.38 | 11.37 - 11.42 | 0.3569 times | Fri 15 May 2026 | 11.39 (-0.78%) | 11.40 | 11.38 - 11.43 | 0.6818 times | Thu 14 May 2026 | 11.48 (-0.09%) | 11.47 | 11.47 - 11.52 | 1.0763 times | Wed 13 May 2026 | 11.49 (0.35%) | 11.44 | 11.44 - 11.51 | 1.3287 times | Tue 12 May 2026 | 11.45 (-0.52%) | 11.47 | 11.45 - 11.55 | 0.7084 times | Mon 11 May 2026 | 11.51 (0.35%) | 11.44 | 11.44 - 11.52 | 0.9552 times | Fri 08 May 2026 | 11.47 (0%) | 11.44 | 11.40 - 11.49 | 1.0286 times | Thu 07 May 2026 | 11.47 (0.17%) | 11.40 | 11.36 - 11.50 | 1.748 times | Wed 06 May 2026 | 11.45 (1.06%) | 11.34 | 11.31 - 11.49 | 2.0325 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.36 and 11.49
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.40 (0.09%) | 11.38 | 11.32 - 11.45 | 0.404 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.776 times | Fri 08 May 2026 | 11.47 (1.68%) | 11.27 | 11.24 - 11.50 | 1.194 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 0.9607 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.7822 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.9309 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.3556 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.9493 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.6396 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 1.0076 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.7146 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.32 and 11.63
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.40 (1.06%) | 11.25 | 11.24 - 11.55 | 0.5886 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9104 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5017 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8893 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8391 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0552 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9707 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2334 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9274 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0843 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8826 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.57 and 11.69
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.40 (-3.23%) | 11.77 | 10.85 - 11.97 | 0.3656 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0333 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0954 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9442 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.9052 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.9073 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4637 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0814 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0372 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1666 times | Fri 30 December 2016 | 15.34 (0%) | 13.27 | 13.27 - 15.46 | 0.9834 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.39 | 11.42 |
| 12 day EMA | 11.4 | 11.4 | 11.41 |
| 20 day EMA | 11.37 | 11.37 | 11.37 |
| 35 day EMA | 11.32 | 11.31 | 11.31 |
| 50 day EMA | 11.28 | 11.27 | 11.27 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.42 | 11.44 |
| 12 day SMA | 11.43 | 11.42 | 11.42 |
| 20 day SMA | 11.35 | 11.35 | 11.35 |
| 35 day SMA | 11.3 | 11.29 | 11.28 |
| 50 day SMA | 11.27 | 11.27 | 11.26 |
| 100 day SMA | 11.47 | 11.47 | 11.48 |
| 150 day SMA | 11.58 | 11.59 | 11.59 |
| 200 day SMA | 11.78 | 11.78 | 11.79 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
