Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.09 and 11.22
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.183333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (-0.09%) | 11.19 | 11.12 - 11.25 | 0.9831 times | Thu 09 April 2026 | 11.19 (0.27%) | 11.15 | 11.15 - 11.26 | 0.5769 times | Wed 08 April 2026 | 11.16 (0.72%) | 11.16 | 11.14 - 11.20 | 1.1677 times | Tue 07 April 2026 | 11.08 (-0.89%) | 11.13 | 11.06 - 11.18 | 0.9935 times | Mon 06 April 2026 | 11.18 (0.63%) | 11.09 | 11.07 - 11.20 | 0.7531 times | Thu 02 April 2026 | 11.11 (-0.63%) | 11.13 | 11.05 - 11.29 | 0.4646 times | Wed 01 April 2026 | 11.18 (0.27%) | 11.13 | 11.11 - 11.24 | 0.3538 times | Tue 31 March 2026 | 11.15 (1.64%) | 10.97 | 10.94 - 11.34 | 0.9104 times | Mon 30 March 2026 | 10.97 (0.27%) | 10.98 | 10.85 - 10.99 | 1.4047 times | Fri 27 March 2026 | 10.94 (-2.32%) | 11.15 | 10.92 - 11.21 | 2.3923 times | Thu 26 March 2026 | 11.20 (-0.88%) | 11.26 | 11.14 - 11.31 | 0.6971 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.12 and 11.32
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.2195 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.854 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.475 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.9065 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.5424 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.4394 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.2626 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5742 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0755 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.6508 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.0622 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.12 and 11.36
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (0.27%) | 11.13 | 11.05 - 11.29 | 0.3623 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5055 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9106 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8412 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1131 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9733 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3194 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9298 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.16 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8848 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7217 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.46 and 11.58
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (-5.09%) | 11.77 | 10.85 - 11.97 | 0.2778 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0712 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.1141 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9603 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.931 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.9188 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4569 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0764 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0324 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1612 times | Fri 30 December 2016 | 15.34 (0%) | 12.82 | 12.15 - 15.46 | 1.1362 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.16 | 11.14 |
| 12 day EMA | 11.16 | 11.16 | 11.16 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.29 | 11.3 | 11.31 |
| 50 day EMA | 11.38 | 11.39 | 11.4 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.14 | 11.14 |
| 12 day SMA | 11.14 | 11.15 | 11.17 |
| 20 day SMA | 11.2 | 11.19 | 11.19 |
| 35 day SMA | 11.24 | 11.25 | 11.27 |
| 50 day SMA | 11.37 | 11.38 | 11.39 |
| 100 day SMA | 11.6 | 11.61 | 11.62 |
| 150 day SMA | 11.75 | 11.75 | 11.76 |
| 200 day SMA | 11.91 | 11.91 | 11.91 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
