Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.92 and 10.96
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.97 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.94 (0.18%) | 10.92 | 10.90 - 10.94 | 0.813 times | Fri 23 October 2026 | 10.92 (-0.91%) | 10.91 | 10.87 - 10.96 | 0.8831 times | Thu 22 October 2026 | 11.02 (-0.09%) | 11.00 | 10.98 - 11.03 | 0.9992 times | Wed 21 October 2026 | 11.03 (-0.18%) | 11.05 | 11.02 - 11.05 | 0.5893 times | Tue 20 October 2026 | 11.05 (0.18%) | 11.04 | 11.00 - 11.06 | 1.494 times | Mon 19 October 2026 | 11.03 (-0.27%) | 11.10 | 11.03 - 11.10 | 1.4057 times | Fri 16 October 2026 | 11.06 (-0.09%) | 11.07 | 11.05 - 11.09 | 0.85 times | Thu 15 October 2026 | 11.07 (0.82%) | 10.99 | 10.97 - 11.07 | 0.969 times | Wed 14 October 2026 | 10.98 (-0.72%) | 11.02 | 10.97 - 11.05 | 1.2497 times | Tue 13 October 2026 | 11.06 (-0.27%) | 11.10 | 11.06 - 11.10 | 0.747 times | Mon 12 October 2026 | 11.09 (-0.27%) | 11.13 | 11.08 - 11.13 | 0.5392 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 10.92 and 10.96
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.94 (0.18%) | 10.92 | 10.90 - 10.94 | 0.1668 times | Fri 23 October 2026 | 10.92 (-1.27%) | 11.10 | 10.87 - 11.10 | 1.1021 times | Fri 16 October 2026 | 11.06 (-0.54%) | 11.13 | 10.97 - 11.13 | 0.8935 times | Fri 09 October 2026 | 11.12 (-0.09%) | 11.10 | 10.98 - 11.13 | 1.1876 times | Fri 02 October 2026 | 11.13 (0.18%) | 11.08 | 11.05 - 11.32 | 1.3518 times | Fri 25 September 2026 | 11.11 (-1.24%) | 11.24 | 11.06 - 11.32 | 1.378 times | Fri 18 September 2026 | 11.25 (0.27%) | 11.17 | 11.17 - 11.27 | 0.9585 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.6011 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.2311 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.1294 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.7534 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.71 and 11.1
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.94 (-2.67%) | 11.26 | 10.87 - 11.26 | 1.0683 times | Wed 30 September 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.32 | 1.3455 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.0544 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.8743 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8386 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.7872 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8865 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4622 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8659 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.817 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0275 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.34 and 11.46
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.94 (-7.13%) | 11.77 | 10.85 - 11.97 | 0.7613 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 0.9909 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0504 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9055 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8681 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8701 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4036 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.037 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 0.9946 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1187 times | Fri 30 December 2016 | 15.34 (0%) | 14.83 | 14.34 - 15.46 | 0.4703 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.99 | 11.03 |
| 12 day EMA | 11.02 | 11.04 | 11.06 |
| 20 day EMA | 11.05 | 11.06 | 11.08 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.01 | 11.04 |
| 12 day SMA | 11.03 | 11.04 | 11.05 |
| 20 day SMA | 11.06 | 11.07 | 11.08 |
| 35 day SMA | 11.12 | 11.13 | 11.14 |
| 50 day SMA | 11.15 | 11.16 | 11.17 |
| 100 day SMA | 11.22 | 11.22 | 11.23 |
| 150 day SMA | 11.24 | 11.25 | 11.25 |
| 200 day SMA | 11.32 | 11.33 | 11.33 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
