NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 73.87
Daily Resistance: 76.31
5 Day DMA Moving Average is 73.69
20 Day DMA Moving Average is 77.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.47%	72.86	74.87	75.30	72.86	1.69 times
Fri 27 Feb 2026	-0.85%	74.03	74.52	75.15	73.97	1.98 times
Thu 26 Feb 2026	4.04%	72.87	75.16	75.45	72.87	1.48 times
Wed 25 Feb 2026	0.84%	71.59	72.24	72.98	71.15	1.62 times
Tue 24 Feb 2026	0.32%	71.31	71.64	72.92	70.51	2.12 times
Mon 23 Feb 2026	-1.3%	71.49	71.41	73.10	70.51	3.56 times
Fri 20 Feb 2026	1.82%	71.47	72.35	72.94	70.98	2.53 times
Thu 19 Feb 2026	0.27%	70.37	71.06	71.27	69.42	2.35 times
Wed 18 Feb 2026	4.31%	68.38	70.87	71.00	67.79	2.67 times
Tue 17 Feb 2026	1.55%	67.17	67.94	69.29	65.95	3.42 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 278125.8 M

Current day volume is 3.781 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.87	0.47%	2.76%	3.781 times
74.52	-0.85%	0.66%	4.419 times
75.16	4.04%	3.14%	3.313 times
72.24	0.84%	0.91%	3.627 times
71.64	0.32%	0.46%	4.743 times
71.41	-1.3%	-0.11%	7.952 times
72.35	1.82%	1.23%	5.656 times
71.06	0.27%	0.98%	5.247 times
70.87	4.31%	3.64%	5.96 times
67.94	1.55%	1.15%	7.658 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day