NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 80.18
Daily Resistance: 82.18
5 Day DMA Moving Average is 81.52
20 Day DMA Moving Average is 82.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.54%	82.02	81.55	82.81	80.81	2.24 times
Thu 30 Apr 2026	-1.13%	81.01	81.11	81.75	80.48	2.6 times
Wed 29 Apr 2026	0.56%	81.76	82.04	82.14	80.82	1.75 times
Tue 28 Apr 2026	0.34%	82.03	81.58	83.32	81.29	1.94 times
Mon 27 Apr 2026	0.35%	80.54	81.30	82.15	80.54	2.05 times
Fri 24 Apr 2026	-0.83%	81.34	81.02	81.96	79.70	2.72 times
Thu 23 Apr 2026	-3.87%	84.20	81.70	84.33	81.02	4.62 times
Wed 22 Apr 2026	-0.33%	85.69	84.99	86.69	84.76	2.05 times
Tue 21 Apr 2026	0.29%	85.41	85.27	86.23	84.83	2.78 times
Mon 20 Apr 2026	0.31%	84.57	85.02	85.85	84.35	2.88 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 614330 M

Current day volume is 0.985 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.55	0.54%	-0.57%	0.985 times
81.11	-1.13%	0.12%	1.142 times
82.04	0.56%	0.34%	0.767 times
81.58	0.34%	-0.55%	0.852 times
81.30	0.35%	0.94%	0.901 times
81.02	-0.83%	-0.39%	1.196 times
81.70	-3.87%	-2.97%	2.028 times
84.99	-0.33%	-0.82%	0.898 times
85.27	0.29%	-0.16%	1.222 times
85.02	0.31%	0.53%	1.263 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day