NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 76.91
Daily Resistance: 78.63
5 Day DMA Moving Average is 76.71
20 Day DMA Moving Average is 75.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.42%	76.88	77.38	78.15	76.43	0.88 times
Thu 19 Mar 2026	0.86%	77.22	77.06	77.96	76.07	0.85 times
Tue 17 Mar 2026	-0.08%	77.08	76.40	79.30	76.19	2.08 times
Mon 16 Mar 2026	0.3%	76.00	76.46	76.99	75.35	2.42 times
Fri 13 Mar 2026	-2.27%	78.09	76.23	78.81	74.89	2.89 times
Thu 12 Mar 2026	0.19%	77.64	78.00	79.38	77.46	2.71 times
Wed 11 Mar 2026	2.07%	75.93	77.85	77.92	75.93	2.47 times
Tue 10 Mar 2026	-1.22%	78.35	76.27	78.79	75.79	3.72 times
Mon 09 Mar 2026	-0.14%	77.00	77.21	77.37	75.40	2.84 times
Fri 06 Mar 2026	-0.72%	77.33	77.32	78.04	76.25	2.65 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 529590 M

Current day volume is 0.586 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.38	0.42%	0.65%	0.586 times
77.06	0.86%	-0.21%	0.571 times
76.40	-0.08%	-0.88%	1.393 times
76.46	0.3%	0.61%	1.621 times
76.23	-2.27%	-2.38%	1.931 times
78.00	0.19%	0.46%	1.812 times
77.85	2.07%	2.53%	1.653 times
76.27	-1.22%	-2.65%	2.489 times
77.21	-0.14%	0.27%	1.898 times
77.32	-0.72%	-0.01%	1.77 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day