NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 64.35
Daily Resistance: 65.98
5 Day DMA Moving Average is 64.63
20 Day DMA Moving Average is 63.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.66%	63.92	64.87	65.45	63.82	1.04 times
Mon 15 Jun 2026	-1.6%	64.33	63.81	66.13	63.28	1.1 times
Fri 12 Jun 2026	-0.7%	65.32	64.85	65.51	63.96	1.05 times
Thu 11 Jun 2026	1.59%	63.83	65.31	65.52	63.06	1.16 times
Wed 10 Jun 2026	4.52%	61.50	64.29	64.54	61.14	1.44 times
Tue 09 Jun 2026	3.94%	59.07	61.51	61.65	58.69	1.11 times
Mon 08 Jun 2026	-4.81%	61.34	59.18	61.50	58.99	1.1 times
Fri 05 Jun 2026	1.02%	62.86	62.17	64.47	61.62	1.24 times
Thu 04 Jun 2026	3.19%	60.91	61.54	62.48	60.25	1.5 times
Wed 03 Jun 2026	-2.28%	60.86	59.64	60.99	57.63	1.56 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 684030 M

Current day volume is 1.268 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.87	1.66%	1.49%	1.268 times
63.81	-1.6%	-0.81%	1.341 times
64.85	-0.7%	-0.72%	1.284 times
65.31	1.59%	2.32%	1.418 times
64.29	4.52%	4.54%	1.764 times
61.51	3.94%	4.13%	1.358 times
59.18	-4.81%	-3.52%	1.342 times
62.17	1.02%	-1.1%	1.519 times
61.54	3.19%	1.03%	1.835 times
59.64	-2.28%	-2%	1.906 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day