NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 74.55
Daily Resistance: 76.94
5 Day DMA Moving Average is 73.13
20 Day DMA Moving Average is 66.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.76%	74.62	75.71	75.77	73.38	2.2 times
Thu 02 Jul 2026	2.89%	73.37	75.14	75.20	72.64	1.69 times
Wed 01 Jul 2026	3.03%	71.98	73.03	74.39	71.98	2.21 times
Tue 30 Jun 2026	-0.01%	70.24	70.88	71.66	69.99	1.5 times
Mon 29 Jun 2026	1.07%	71.08	70.89	71.50	70.35	2.33 times
Fri 26 Jun 2026	4.83%	66.01	70.14	70.50	66.01	4.29 times
Thu 25 Jun 2026	-1.49%	67.63	66.91	68.37	66.54	2.54 times
Wed 24 Jun 2026	3.16%	66.77	67.92	68.65	66.13	2.66 times
Tue 23 Jun 2026	2.84%	64.58	65.84	65.98	64.22	2.03 times
Mon 22 Jun 2026	-0.47%	63.82	64.02	65.07	63.55	2.05 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 487650 M

Current day volume is 1.982 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.71	0.76%	1.46%	1.982 times
75.14	2.89%	2.41%	1.517 times
73.03	3.03%	1.46%	1.989 times
70.88	-0.01%	0.91%	1.346 times
70.89	1.07%	-0.27%	2.093 times
70.14	4.83%	6.26%	3.86 times
66.91	-1.49%	-1.06%	2.284 times
67.92	3.16%	1.72%	2.398 times
65.84	2.84%	1.95%	1.824 times
64.02	-0.47%	0.31%	1.843 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day