NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 101.69
Daily Resistance: 104.38
5 Day DMA Moving Average is 103.83
20 Day DMA Moving Average is 100.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	104.07	103.14	105.62	102.93	3.45 times
Thu 04 Dec 2025	-0.26%	104.49	103.99	105.75	103.64	2.35 times
Wed 03 Dec 2025	0.21%	103.87	104.26	105.32	103.67	1.78 times
Tue 02 Dec 2025	0.33%	104.21	104.04	104.97	102.62	1.6 times
Mon 01 Dec 2025	0.91%	102.36	103.70	104.43	101.07	2.15 times
Fri 28 Nov 2025	0.29%	102.32	102.76	104.10	102.31	0.78 times
Wed 26 Nov 2025	0.52%	101.39	102.46	103.10	100.96	1.43 times
Tue 25 Nov 2025	3.04%	98.85	101.93	102.69	98.85	2.03 times
Mon 24 Nov 2025	-2.18%	100.18	98.92	100.67	98.59	2.3 times
Fri 21 Nov 2025	3.62%	98.02	101.12	101.65	97.95	3.02 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 414510 M

Current day volume is 2.986 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.14	-0.82%	-0.89%	2.986 times
103.99	-0.26%	-0.48%	2.037 times
104.26	0.21%	0.38%	1.545 times
104.04	0.33%	-0.16%	1.384 times
103.70	0.91%	1.31%	1.866 times
102.76	0.29%	0.43%	0.671 times
102.46	0.52%	1.06%	1.239 times
101.93	3.04%	3.12%	1.759 times
98.92	-2.18%	-1.26%	1.995 times
101.12	3.62%	3.16%	2.615 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day