NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 84.31
Daily Resistance: 86.36
5 Day DMA Moving Average is 86.54
20 Day DMA Moving Average is 91.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.87%	83.80	85.04	85.63	83.58	3.34 times
Mon 09 Feb 2026	-3.02%	85.63	83.48	86.09	82.98	3.73 times
Fri 06 Feb 2026	-2.98%	89.08	86.08	89.83	85.78	3.04 times
Thu 05 Feb 2026	-0.74%	90.66	88.72	91.63	87.64	3.02 times
Wed 04 Feb 2026	1.4%	87.84	89.38	90.63	86.38	4.14 times
Tue 03 Feb 2026	-4.37%	90.34	88.15	91.07	87.26	2.26 times
Mon 02 Feb 2026	-0.49%	92.65	92.18	93.71	91.79	1.82 times
Fri 30 Jan 2026	1.43%	91.85	92.63	92.66	90.42	1.96 times
Thu 29 Jan 2026	-0.64%	91.97	91.32	91.97	89.86	2.02 times
Wed 28 Jan 2026	0.88%	91.04	91.91	92.67	90.83	1.82 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 618090 M

Current day volume is 1.608 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
85.04	1.87%	1.48%	1.608 times
83.48	-3.02%	-2.51%	1.797 times
86.08	-2.98%	-3.37%	1.466 times
88.72	-0.74%	-2.14%	1.455 times
89.38	1.4%	1.75%	1.993 times
88.15	-4.37%	-2.42%	1.089 times
92.18	-0.49%	-0.51%	0.876 times
92.63	1.43%	0.85%	0.944 times
91.32	-0.64%	-0.71%	0.973 times
91.91	0.88%	0.96%	0.877 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day