NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 69.57
Daily Resistance: 71.41
5 Day DMA Moving Average is 72.11
20 Day DMA Moving Average is 72.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.18%	70.14	70.25	70.72	68.88	1.16 times
Thu 03 Sep 2026	-1.2%	72.49	71.09	73.66	70.93	1.32 times
Wed 02 Sep 2026	-1.53%	72.66	71.95	73.31	71.44	1.31 times
Tue 01 Sep 2026	-1.5%	74.48	73.07	75.12	72.86	0.99 times
Mon 31 Aug 2026	-0.84%	74.31	74.18	74.87	72.84	1.36 times
Fri 28 Aug 2026	0.65%	73.66	74.81	75.35	73.66	0.79 times
Thu 27 Aug 2026	-0.17%	74.28	74.33	75.18	73.98	1.01 times
Wed 26 Aug 2026	0.77%	74.06	74.46	74.50	73.08	0.88 times
Tue 25 Aug 2026	-0.26%	73.14	73.89	74.11	72.94	0.78 times
Mon 24 Aug 2026	1.65%	73.22	74.08	75.46	72.42	1.07 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values NYSE

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 1455310 M

Current day volume is 0.46 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.25	-1.18%	0.16%	0.46 times
71.09	-1.2%	-1.93%	0.523 times
71.95	-1.53%	-0.98%	0.521 times
73.07	-1.5%	-1.89%	0.392 times
74.18	-0.84%	-0.17%	0.541 times
74.81	0.65%	1.56%	0.314 times
74.33	-0.17%	0.07%	0.401 times
74.46	0.77%	0.54%	0.349 times
73.89	-0.26%	1.03%	0.31 times
74.08	1.65%	1.17%	0.424 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day