NYSE Bright Horizons Family Solutions Inc. BFAM MACD indicator, Bright Horizons Family Solutions Inc. BFAM indicators MACD technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators MACD free charts, Bright Horizons Family Solutions Inc. BFAM indicators MACD historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 101.69
Daily Resistance: 104.38
5 Day DMA Moving Average is 103.83
20 Day DMA Moving Average is 100.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	104.07	103.14	105.62	102.93	3.45 times
Thu 04 Dec 2025	-0.26%	104.49	103.99	105.75	103.64	2.35 times
Wed 03 Dec 2025	0.21%	103.87	104.26	105.32	103.67	1.78 times
Tue 02 Dec 2025	0.33%	104.21	104.04	104.97	102.62	1.6 times
Mon 01 Dec 2025	0.91%	102.36	103.70	104.43	101.07	2.15 times
Fri 28 Nov 2025	0.29%	102.32	102.76	104.10	102.31	0.78 times
Wed 26 Nov 2025	0.52%	101.39	102.46	103.10	100.96	1.43 times
Tue 25 Nov 2025	3.04%	98.85	101.93	102.69	98.85	2.03 times
Mon 24 Nov 2025	-2.18%	100.18	98.92	100.67	98.59	2.3 times
Fri 21 Nov 2025	3.62%	98.02	101.12	101.65	97.95	3.02 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM MACD indicator, Bright Horizons Family Solutions Inc. BFAM indicators MACD technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators MACD free charts, Bright Horizons Family Solutions Inc. BFAM indicators MACD historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM MACD indicator, Bright Horizons Family Solutions Inc. BFAM indicators MACD technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators MACD free charts, Bright Horizons Family Solutions Inc. BFAM indicators MACD historical values NYSE

Bright Horizons Family Solutions Inc. BFAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bright Horizons Family Solutions Inc. BFAM

12,26,9 day Bright Horizons Family Solutions Inc. BFAM MACD is: 102.41, 101.75, 0.66

According to MACD indicator, Prices of Bright Horizons Family Solutions Inc. BFAM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bright Horizons Family Solutions Inc. BFAM are:

102.41, 101.75, 0.66
102.28, 101.64, 0.64
101.97, 101.45, 0.52
101.55, 101.23, 0.31999999999999
101.1, 101.01, 0.089999999999989
100.63, 100.8, -0.17
100.24, 100.64, -0.40000000000001
99.84, 100.49, -0.64999999999999
99.46, 100.38, -0.92
99.56, 100.5, -0.94

MACD charts of Bright Horizons Family Solutions Inc. BFAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.