NYSE Bright Horizons Family Solutions Inc. BFAM MACD indicator, Bright Horizons Family Solutions Inc. BFAM indicators MACD technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators MACD free charts, Bright Horizons Family Solutions Inc. BFAM indicators MACD historical values NYSE

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Daily Support: 69.33
Daily Resistance: 70.93
5 Day DMA Moving Average is 71.57
20 Day DMA Moving Average is 74.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.43%	70.40	70.29	71.57	69.97	1.86 times
Fri 14 Aug 2026	-2.65%	73.63	71.31	74.62	70.54	1.57 times
Thu 13 Aug 2026	2.5%	71.94	73.25	73.94	71.53	2.23 times
Wed 12 Aug 2026	-0.08%	70.65	71.46	71.95	70.17	1.71 times
Tue 11 Aug 2026	-1.32%	71.72	71.52	73.15	71.51	1.55 times
Mon 10 Aug 2026	-1.23%	72.10	72.48	73.68	72.10	1.48 times
Fri 07 Aug 2026	-0.8%	73.54	73.38	74.96	72.78	1.79 times
Thu 06 Aug 2026	-2.05%	74.96	73.97	74.96	73.21	1.77 times
Wed 05 Aug 2026	-0.11%	76.31	75.52	76.62	74.66	1.66 times
Tue 04 Aug 2026	-0.88%	74.75	75.60	76.99	73.72	2.1 times

Volume is calculated using 10 day average volume

NYSE Bright Horizons Family Solutions Inc. BFAM MACD indicator, Bright Horizons Family Solutions Inc. BFAM indicators MACD technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators MACD free charts, Bright Horizons Family Solutions Inc. BFAM indicators MACD historical values NYSE

Below are charts of NYSE Bright Horizons Family Solutions Inc. BFAM MACD indicator, Bright Horizons Family Solutions Inc. BFAM indicators MACD technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators MACD free charts, Bright Horizons Family Solutions Inc. BFAM indicators MACD historical values NYSE

Bright Horizons Family Solutions Inc. BFAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bright Horizons Family Solutions Inc. BFAM

12,26,9 day Bright Horizons Family Solutions Inc. BFAM MACD is: 73.04, 73.6, -0.55999999999999

According to MACD indicator, Prices of Bright Horizons Family Solutions Inc. BFAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bright Horizons Family Solutions Inc. BFAM are:

73.04, 73.6, -0.55999999999999
73.54, 73.87, -0.33
73.95, 74.08, -0.13
74.08, 74.15, -0.070000000000007
74.56, 74.36, 0.2
75.11, 74.59, 0.52
75.59, 74.76, 0.83
75.99, 74.87, 1.12
76.36, 74.94, 1.42
76.51, 74.89, 1.62

MACD charts of Bright Horizons Family Solutions Inc. BFAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.