NYSE Brunswick Corp [Bc/Pa] BC-A All indicator, Brunswick Corp [Bc/Pa] BC-A indicators All technical analysis, Brunswick Corp [Bc/Pa] BC-A indicators All free charts, Brunswick Corp [Bc/Pa] BC-A indicators All historical values NYSE

Stock BC-A - Share Brunswick Corp [Bc/Pa] trades in NYSE

Daily Support: 24.13
Daily Resistance: 24.45
5 Day DMA Moving Average is 24.22
20 Day DMA Moving Average is 24.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	0.96%	24.05	24.25	24.33	24.01	3 times
Wed 20 Nov 2024	-0.74%	24.20	24.02	24.21	23.96	3.59 times
Tue 19 Nov 2024	-0.29%	24.27	24.20	24.45	24.20	1.81 times
Mon 18 Nov 2024	-0.33%	24.26	24.27	24.47	24.26	1.52 times
Fri 15 Nov 2024	-0.29%	24.32	24.35	24.53	24.17	2.57 times
Thu 14 Nov 2024	-0.33%	24.43	24.42	24.70	24.40	2.11 times
Wed 13 Nov 2024	0%	24.64	24.50	24.64	24.50	2.11 times
Tue 12 Nov 2024	-0.61%	24.79	24.50	24.90	24.50	2.05 times
Mon 11 Nov 2024	-0.72%	24.65	24.65	24.91	24.62	1.6 times
Fri 08 Nov 2024	0.32%	24.88	24.83	24.97	24.72	1.09 times

Volume is calculated using 10 day average volume

NYSE Brunswick Corp [Bc/Pa] BC-A All indicator, Brunswick Corp [Bc/Pa] BC-A indicators All technical analysis, Brunswick Corp [Bc/Pa] BC-A indicators All free charts, Brunswick Corp [Bc/Pa] BC-A indicators All historical values NYSE

Below are charts of NYSE Brunswick Corp [Bc/Pa] BC-A All indicator, Brunswick Corp [Bc/Pa] BC-A indicators All technical analysis, Brunswick Corp [Bc/Pa] BC-A indicators All free charts, Brunswick Corp [Bc/Pa] BC-A indicators All historical values NYSE

Brunswick Corp [Bc/Pa] BC-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brunswick Corp [Bc/Pa] BC-A ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Brunswick Corp [Bc/Pa] BC-A are:

ADX	+DY	-DY
0	26.9	26.9
6.7	26.9	30.8
0	26.9	26.9
0	26.9	26.9
6.7	26.9	30.8
0	28	28
0	28	28
0	26.9	26.9
0	28	28
0	28	28

ADX charts for Brunswick Corp [Bc/Pa] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brunswick Corp [Bc/Pa] BC-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brunswick Corp [Bc/Pa] is 24.58

50 day MA of Brunswick Corp [Bc/Pa] is 24.89

100 day MA of Brunswick Corp [Bc/Pa] is 24.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brunswick Corp [Bc/Pa] BC-A is downtrend

Historical Moving averages values of Brunswick Corp [Bc/Pa] BC-A are:

Price	20 day	50 day	100 day
24.25	24.58	24.89	24.77
24.02	24.62	24.9	24.78
24.20	24.67	24.92	24.78
24.27	24.71	24.93	24.79
24.35	24.75	24.94	24.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brunswick Corp [Bc/Pa] BC-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brunswick Corp [Bc/Pa] BC-A is: 7460 M

Current day volume is 1.957 times compared to averaged volume Brunswick Corp [Bc/Pa] has

Historical price to volume measure of Brunswick Corp [Bc/Pa] is:

Price	Percent Change	Percent change within day	Volume change
24.25	0.96%	0.83%	1.957 times
24.02	-0.74%	-0.74%	2.346 times
24.20	-0.29%	-0.29%	1.18 times
24.27	-0.33%	0.04%	0.992 times
24.35	-0.29%	0.12%	1.676 times
24.42	-0.33%	-0.04%	1.381 times
24.50	0%	-0.57%	1.381 times
24.50	-0.61%	-1.17%	1.34 times
24.65	-0.72%	0%	1.046 times
24.83	0.32%	-0.2%	0.71 times

Price to volume Charts of Brunswick Corp [Bc/Pa] BC-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brunswick Corp [Bc/Pa] BC-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brunswick Corp [Bc/Pa] BC-A is: 24.58 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brunswick Corp [Bc/Pa] BC-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.25	24.58	0.27	25.12	24.04
24.02	24.62	0.27	25.16	24.08
24.20	24.67	0.25	25.16	24.18
24.27	24.71	0.23	25.18	24.24
24.35	24.75	0.21	25.18	24.32

Bollinger Bands charts for Brunswick Corp [Bc/Pa] BC-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brunswick Corp [Bc/Pa] BC-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brunswick Corp [Bc/Pa] BC-A

14 day Brunswick Corp [Bc/Pa] BC-A RSI is: 51.17

According to RSI indicator, Buying is dominating the stock of Brunswick Corp [Bc/Pa] BC-A

Historical values of RSI indicator for Brunswick Corp [Bc/Pa] are as follows in descending order:

51.17 49.36 50.47 49.78 49.22 48.48 47.86 47.86 48.3 49.28 49.83 49.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brunswick Corp [Bc/Pa] BC-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brunswick Corp [Bc/Pa] BC-A

12,26,9 day Brunswick Corp [Bc/Pa] BC-A MACD is: 24.4, 24.59, -0.19

According to MACD indicator, Prices of Brunswick Corp [Bc/Pa] BC-A are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brunswick Corp [Bc/Pa] BC-A are:

24.4, 24.59, -0.19
24.43, 24.62, -0.19
24.5, 24.67, -0.17
24.56, 24.71, -0.15
24.61, 24.75, -0.14
24.66, 24.78, -0.12
24.7, 24.81, -0.11
24.74, 24.84, -0.1
24.78, 24.87, -0.09
24.8, 24.89, -0.09

MACD charts of Brunswick Corp [Bc/Pa] BC-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brunswick Corp [Bc/Pa] BC-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brunswick Corp [Bc/Pa] BC-A CCI is: -109

According to CCI indicator, Brunswick Corp [Bc/Pa] BC-A is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Brunswick Corp [Bc/Pa]

Historical CCI values of Brunswick Corp [Bc/Pa] BC-A are:

-109 -155 -79 -62 -56 -2 12 42 74 113

CCI charts of Brunswick Corp [Bc/Pa] BC-A are below. Second charts towards left.

Brunswick Corp [Bc/Pa] BC-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brunswick Corp [Bc/Pa] BC-A Stochastics is: 13

According to Stochastics indicator, Buying is coming in Brunswick Corp [Bc/Pa]

Brunswick Corp [Bc/Pa] BC-A is closing near its lowest lows

Historical Stochastics values of Brunswick Corp [Bc/Pa] BC-A are:

13 13 13 13 13 13 13 13 13 13

Brunswick Corp [Bc/Pa] BC-A Stochastics charts are below. Third charts to the left, at the bottom