PVM Price Volume Measure charts Brunswick Corp [Bc/Pa] BC-A share NYSE Stock Exchange

Stock BC-A - Share Brunswick Corp [Bc/Pa] trades in NYSE

Daily Support: 25.18
Daily Resistance: 25.19
5 Day Moving Average is 25.17
20 Day Moving Average is 25.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	0.04%	25.18	25.18	25.19	25.18	4972.89%
Wed 26 Nov 2025	0%	25.17	25.17	25.18	25.17	-75.41%
Tue 25 Nov 2025	0%	25.17	25.17	25.18	25.17	23.75%
Mon 24 Nov 2025	0%	25.17	25.17	25.18	25.17	95.87%
Fri 21 Nov 2025	0.04%	25.16	25.17	25.19	25.16	27.03%
Thu 20 Nov 2025	0.04%	25.16	25.16	25.16	25.15	-18.05%
Wed 19 Nov 2025	0%	25.15	25.15	25.16	25.15	213.88%
Tue 18 Nov 2025	0%	25.15	25.15	25.16	25.15	14.73%
Mon 17 Nov 2025	0.04%	25.15	25.15	25.16	25.15	72.1%
Fri 14 Nov 2025	0.04%	25.14	25.14	25.15	25.14	26.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pa] BC-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!