NYSE Stock BC-A Historical charts - Brunswick Corp [Bc/Pa]

Historical charts for Stock BC-A - Share Brunswick Corp [Bc/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 24.69
  • 12Day Average: 24.48
  • 20Day Average: 24.28
  • 50Day Average: 24.8
  • 100Day Average: 24.81
  • 150Day Average: 24.46

BC-A Indicators & signals

Indicator MACD (12,26,9)

24.52, 24.52, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed May 2024 24.60 24.50 to 24.88 -1.13% 1.67 times
07 Tue May 2024 24.88 24.60 to 24.88 0.28% 1.11 times
06 Mon May 2024 24.81 24.57 to 24.89 0.45% 1.44 times
03 Fri May 2024 24.70 24.43 to 24.72 1.02% 0.96 times
02 Thu May 2024 24.45 24.32 to 24.48 1.03% 0.62 times
01 Wed May 2024 24.20 24.18 to 24.38 -0.74% 1.18 times
30 Tue Apr 2024 24.38 24.18 to 24.40 0.37% 1.64 times
29 Mon Apr 2024 24.29 24.25 to 24.53 0.21% 0.3 times
26 Fri Apr 2024 24.24 24.18 to 24.35 0.25% 0.67 times
25 Thu Apr 2024 24.18 24.09 to 24.38 -1.06% 1.59 times
24 Wed Apr 2024 24.44 24.30 to 24.54 -0.37% 0.49 times
23 Tue Apr 2024 24.53 24.22 to 24.53 2.25% 1.09 times

Technical analysis forecast of BC-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BC-A BC-A at this time. Stock is rising and might rise more.

It appears as if BC-A BC-A gave a large move recently.

Stock of BC-A (BC-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BC-A is bullish for shortterm, and stock might move up till 24.8 or till 25.2. Use a stoploss of 24.49 and if this stock hits its stoploss, then it can fall down till 24.18

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BC-A Historical charts - Share Brunswick Corp [Bc/Pa]

Videos related to: NYSE Stock BC-A Historical charts - Share Brunswick Corp [Bc/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BC-A Historical charts - Share Brunswick Corp [Bc/Pa]

 

Back to top