ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BC-A Historical charts - Brunswick Corp [Bc/Pa]

Historical charts for Stock BC-A - Share Brunswick Corp [Bc/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 25.17
  • 12Day Average: 25.16
  • 20Day Average: 25.12
  • 50Day Average: 24.88
  • 100Day Average: 24.74
  • 150Day Average: 24.3

BC-A Indicators & signals

Indicator MACD (12,26,9)

25.13, 25.02, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 25.18 25.18 to 25.19 0.04% 35.41 times
26 Wed Nov 2025 25.17 25.17 to 25.18 0% 0.17 times
25 Tue Nov 2025 25.17 25.17 to 25.18 0% 0.86 times
24 Mon Nov 2025 25.17 25.17 to 25.18 0% 1.37 times
21 Fri Nov 2025 25.17 25.16 to 25.19 0.04% 0.89 times
20 Thu Nov 2025 25.16 25.15 to 25.16 0.04% 0.57 times
19 Wed Nov 2025 25.15 25.15 to 25.16 0% 2.19 times
18 Tue Nov 2025 25.15 25.15 to 25.16 0% 0.8 times
17 Mon Nov 2025 25.15 25.15 to 25.16 0.04% 1.2 times
14 Fri Nov 2025 25.14 25.14 to 25.15 0.04% 0.88 times
13 Thu Nov 2025 25.13 25.13 to 25.15 0% 1.06 times
12 Wed Nov 2025 25.13 25.12 to 25.18 0% 3.2 times

Technical analysis forecast of BC-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BC-A BC-A at this time. Stock is rising and might rise more.

It appears as if BC-A BC-A gave a large move recently.

Stock of BC-A (BC-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BC-A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.1 or 25.07

Tomorrow's movement Prediction of BC-A is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BC-A Historical charts - Share Brunswick Corp [Bc/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BC-A Historical charts - Share Brunswick Corp [Bc/Pa]

 

Back to top