Brunswick Corp (BC-A) Technical (Analysis) Reports Brunswick Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corp (BC-A)
Technical Analysis Report for NYSE stock BC-A Brunswick Corp. Dated: 22 Nov 2024 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BC-A Brunswick Corp then click here. or read Experts views on Brunswick Corp or Forecast & share price targets of Brunswick Corp
Brunswick Corp Opened at 24.28 and Closed at: 24.58, which is 1.34% of previous session's close. It moved within a range of 24.27 and 24.60
The session was a Bullish session with an average volume of 18500, which is 21.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 24.43 and resistance for tomorrow is 24.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.37, 24.15 resistance for tomorrow's hourly charts is 24.7, 24.81
10 Day SMA for Brunswick Corp (BC-A) is 24.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brunswick Corp (BC-A) is 24.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brunswick Corp (BC-A) is 24.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brunswick Corp is 24.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brunswick Corp is at 24.57 and 200 DMA is at 24.77, while 50 DMA and 100 DMA are at 24.88 and 24.77 respectively
Brunswick Corp (BC-A) moving average of 20 SMA is at 24.57 and 20 EMA is at 24.53
Date | Closing Price | 20 SMA | 20 EMA |
22 Fri Nov | 24.58 | 24.57 | 24.53 |
21 Thu Nov | 24.25 | 24.58 | 24.53 |
20 Wed Nov | 24.02 | 24.62 | 24.56 |
19 Tue Nov | 24.20 | 24.67 | 24.62 |
18 Mon Nov | 24.27 | 24.71 | 24.66 |
15 Fri Nov | 24.35 | 24.75 | 24.7 |
Brunswick Corp (BC-A) moving average of 50 SMA is at 24.88 and 50 EMA is at 24.72
Date | Closing Price | 50 SMA | 50 EMA |
22 Fri Nov | 24.58 | 24.88 | 24.72 |
21 Thu Nov | 24.25 | 24.89 | 24.73 |
20 Wed Nov | 24.02 | 24.9 | 24.75 |
19 Tue Nov | 24.20 | 24.92 | 24.78 |
18 Mon Nov | 24.27 | 24.93 | 24.8 |
15 Fri Nov | 24.35 | 24.94 | 24.82 |
Brunswick Corp (BC-A) moving average of 100 SMA is at 24.77 and 100 EMA is at 24.75
Date | Closing Price | 100 SMA | 100 EMA |
22 Fri Nov | 24.58 | 24.77 | 24.75 |
21 Thu Nov | 24.25 | 24.77 | 24.75 |
20 Wed Nov | 24.02 | 24.78 | 24.76 |
19 Tue Nov | 24.20 | 24.78 | 24.77 |
18 Mon Nov | 24.27 | 24.79 | 24.78 |
15 Fri Nov | 24.35 | 24.79 | 24.79 |
Brunswick Corp (BC-A) moving average of 200 SMA is at 24.77 and 200 EMA is at 24.74
Date | Closing Price | 200 SMA | 200 EMA |
22 Fri Nov | 24.58 | 24.77 | 24.74 |
21 Thu Nov | 24.25 | 24.77 | 24.74 |
20 Wed Nov | 24.02 | 24.77 | 24.74 |
19 Tue Nov | 24.20 | 24.77 | 24.75 |
18 Mon Nov | 24.27 | 24.78 | 24.76 |
15 Fri Nov | 24.35 | 24.78 | 24.76 |
Brunswick Corp Technical analysis of indicators
Price action analysis of Brunswick Corp (BC-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Brunswick Corp BC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corp BC-A stock. Volume based technical analysis of Brunswick Corp BC-A stock is negative.
Brunswick Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BC-A Brunswick Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC-A Experts View which covers a lot of information including buying and selling signals
BC-A future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corp (BC-A) Technical (Analysis) Reports Brunswick Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance