BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BC-A
- BC-A Experts view
- Tomorrow's Movement BC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-A are 24.13 and 24.3
Daily Target 1 | 24.09 |
Daily Target 2 | 24.16 |
Daily Target 3 | 24.256666666667 |
Daily Target 4 | 24.33 |
Daily Target 5 | 24.43 |
Daily price and volume Brunswick Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.24 (0.25%) | 24.30 | 24.18 - 24.35 | 0.4803 times | Thu 25 April 2024 | 24.18 (-1.06%) | 24.38 | 24.09 - 24.38 | 1.1463 times | Wed 24 April 2024 | 24.44 (-0.37%) | 24.30 | 24.30 - 24.54 | 0.3493 times | Tue 23 April 2024 | 24.53 (2.25%) | 24.43 | 24.22 - 24.53 | 0.786 times | Mon 22 April 2024 | 23.99 (-0.21%) | 24.09 | 23.99 - 24.23 | 1.1135 times | Fri 19 April 2024 | 24.04 (0.5%) | 23.95 | 23.95 - 24.17 | 0.8406 times | Thu 18 April 2024 | 23.92 (-0.75%) | 24.09 | 23.92 - 24.16 | 2.2489 times | Wed 17 April 2024 | 24.10 (0.58%) | 23.96 | 23.96 - 24.28 | 0.9716 times | Tue 16 April 2024 | 23.96 (1.14%) | 23.75 | 23.74 - 23.96 | 1.2336 times | Mon 15 April 2024 | 23.69 (-1.66%) | 24.10 | 23.63 - 24.10 | 0.8297 times | Fri 12 April 2024 | 24.09 (-0.04%) | 24.15 | 23.93 - 24.19 | 1.0044 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 24.12 and 24.67
Weekly Target 1 | 23.71 |
Weekly Target 2 | 23.97 |
Weekly Target 3 | 24.256666666667 |
Weekly Target 4 | 24.52 |
Weekly Target 5 | 24.81 |
Weekly price and volumes for Brunswick Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.24 (0.83%) | 24.09 | 23.99 - 24.54 | 0.6314 times | Fri 19 April 2024 | 24.04 (-0.21%) | 24.10 | 23.63 - 24.28 | 0.9979 times | Fri 12 April 2024 | 24.09 (-2.75%) | 24.77 | 23.91 - 24.97 | 1.0886 times | Fri 05 April 2024 | 24.77 (-0.44%) | 24.99 | 24.70 - 25.14 | 0.9552 times | Thu 28 March 2024 | 24.88 (-2.35%) | 25.31 | 24.88 - 25.92 | 2.2768 times | Fri 22 March 2024 | 25.48 (1.07%) | 25.18 | 25.00 - 25.50 | 0.4109 times | Fri 15 March 2024 | 25.21 (-0.08%) | 25.30 | 24.98 - 25.33 | 0.4038 times | Fri 08 March 2024 | 25.23 (-0.08%) | 25.20 | 25.01 - 25.25 | 0.5407 times | Fri 01 March 2024 | 25.25 (-1.33%) | 24.70 | 24.70 - 25.86 | 1.6026 times | Thu 29 February 2024 | 25.59 (0%) | 24.70 | 24.70 - 25.86 | 1.0921 times | Thu 29 February 2024 | 25.59 (2.81%) | 24.76 | 24.70 - 25.86 | 1.2807 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 23.18 and 24.69
Monthly Target 1 | 22.83 |
Monthly Target 2 | 23.53 |
Monthly Target 3 | 24.336666666667 |
Monthly Target 4 | 25.04 |
Monthly Target 5 | 25.85 |
Monthly price and volumes Brunswick Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.24 (-2.57%) | 24.99 | 23.63 - 25.14 | 1.0075 times | Thu 28 March 2024 | 24.88 (-2.77%) | 25.42 | 24.88 - 25.92 | 1.1363 times | Thu 29 February 2024 | 25.59 (1.79%) | 25.21 | 24.37 - 25.86 | 1.4813 times | Wed 31 January 2024 | 25.14 (0.76%) | 24.75 | 24.51 - 25.36 | 0.8119 times | Fri 29 December 2023 | 24.95 (0.69%) | 24.78 | 23.92 - 25.10 | 1.5623 times | Thu 30 November 2023 | 24.78 (11.42%) | 22.31 | 22.31 - 24.80 | 0.9208 times | Tue 31 October 2023 | 22.24 (-9.96%) | 24.50 | 22.09 - 24.63 | 0.9839 times | Fri 29 September 2023 | 24.70 (-0.2%) | 24.68 | 23.89 - 25.08 | 0.7777 times | Thu 31 August 2023 | 24.75 (-1.08%) | 25.00 | 24.01 - 25.11 | 0.8548 times | Mon 31 July 2023 | 25.02 (-2.27%) | 25.43 | 24.65 - 25.59 | 0.4635 times | Fri 30 June 2023 | 25.60 (-1.16%) | 25.79 | 24.64 - 26.39 | 0.8241 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brunswick Corp BC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorp (BC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and BrunswickCorp BC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrunswickCorp BC-A stock. Volume based technical analysis of BrunswickCorp BC-A stock is negative.
BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 24.11 |
20 day DMA | 24.36 |
35 day DMA | 24.76 |
50 day DMA | 24.85 |
100 day DMA | 24.8 |
150 day DMA | 24.42 |
200 day DMA | 24.5 |
EMA (exponential moving average) of Brunswick Corp BC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.24 | 24.24 | 24.27 |
12 day EMA | 24.26 | 24.26 | 24.28 |
20 day EMA | 24.38 | 24.4 | 24.42 |
35 day EMA | 24.54 | 24.56 | 24.58 |
50 day EMA | 24.77 | 24.79 | 24.81 |
SMA (simple moving average) of Brunswick Corp BC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.24 | 24.18 |
12 day SMA | 24.11 | 24.1 | 24.12 |
20 day SMA | 24.36 | 24.39 | 24.48 |
35 day SMA | 24.76 | 24.79 | 24.82 |
50 day SMA | 24.85 | 24.85 | 24.85 |
100 day SMA | 24.8 | 24.8 | 24.81 |
150 day SMA | 24.42 | 24.43 | 24.43 |
200 day SMA | 24.5 | 24.5 | 24.51 |