BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BC-A
- BC-A Experts view
- Tomorrow's Movement BC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-A are 24.2 and 24.42
Daily Target 1 | 24.04 |
Daily Target 2 | 24.13 |
Daily Target 3 | 24.256666666667 |
Daily Target 4 | 24.35 |
Daily Target 5 | 24.48 |
Daily price and volume Brunswick Corp
Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 24.23 (-0.08%) | 24.16 | 24.16 - 24.38 | 0.7607 times | Fri 24 May 2024 | 24.25 (0.96%) | 23.93 | 23.93 - 24.25 | 1.0303 times | Thu 23 May 2024 | 24.02 (-1.15%) | 24.30 | 23.90 - 24.32 | 1.2325 times | Wed 22 May 2024 | 24.30 (0.54%) | 24.14 | 24.11 - 24.31 | 1.9836 times | Tue 21 May 2024 | 24.17 (-1.39%) | 24.69 | 24.11 - 24.70 | 2.2243 times | Mon 20 May 2024 | 24.51 (-0.53%) | 24.62 | 24.50 - 24.64 | 0.4067 times | Fri 17 May 2024 | 24.64 (0.04%) | 24.77 | 24.55 - 24.80 | 0.3001 times | Thu 16 May 2024 | 24.63 (-0.93%) | 24.91 | 24.63 - 24.91 | 0.3422 times | Wed 15 May 2024 | 24.86 (1.39%) | 24.77 | 24.68 - 24.88 | 0.872 times | Tue 14 May 2024 | 24.52 (-0.45%) | 24.52 | 24.52 - 24.70 | 0.8474 times | Mon 13 May 2024 | 24.63 (0.45%) | 24.52 | 24.52 - 24.69 | 0.2696 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 24.2 and 24.42
Weekly Target 1 | 24.04 |
Weekly Target 2 | 24.13 |
Weekly Target 3 | 24.256666666667 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.48 |
Weekly price and volumes for Brunswick Corp
Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 24.23 (-0.08%) | 24.16 | 24.16 - 24.38 | 0.1504 times | Fri 24 May 2024 | 24.25 (-1.58%) | 24.62 | 23.90 - 24.70 | 1.3595 times | Fri 17 May 2024 | 24.64 (0.49%) | 24.52 | 24.52 - 24.91 | 0.5202 times | Fri 10 May 2024 | 24.52 (-0.73%) | 24.57 | 24.50 - 24.89 | 1.0127 times | Fri 03 May 2024 | 24.70 (1.9%) | 24.39 | 24.18 - 24.72 | 0.5901 times | Fri 26 April 2024 | 24.24 (0.83%) | 24.09 | 23.99 - 24.54 | 0.6757 times | Fri 19 April 2024 | 24.04 (-0.21%) | 24.10 | 23.63 - 24.28 | 1.0679 times | Fri 12 April 2024 | 24.09 (-2.75%) | 24.77 | 23.91 - 24.97 | 1.1649 times | Fri 05 April 2024 | 24.77 (-0.44%) | 24.99 | 24.70 - 25.14 | 1.0222 times | Thu 28 March 2024 | 24.88 (-2.35%) | 25.31 | 24.88 - 25.92 | 2.4365 times | Fri 22 March 2024 | 25.48 (1.07%) | 25.18 | 25.00 - 25.50 | 0.4397 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 23.56 and 24.57
Monthly Target 1 | 23.34 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 24.346666666667 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Brunswick Corp
Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 24.23 (-0.62%) | 24.27 | 23.90 - 24.91 | 0.8299 times | Tue 30 April 2024 | 24.38 (-2.01%) | 24.99 | 23.63 - 25.14 | 1.0222 times | Thu 28 March 2024 | 24.88 (-2.77%) | 25.42 | 24.88 - 25.92 | 1.0856 times | Thu 29 February 2024 | 25.59 (1.79%) | 25.21 | 24.37 - 25.86 | 1.4151 times | Wed 31 January 2024 | 25.14 (0.76%) | 24.75 | 24.51 - 25.36 | 0.7756 times | Fri 29 December 2023 | 24.95 (0.69%) | 24.78 | 23.92 - 25.10 | 1.4925 times | Thu 30 November 2023 | 24.78 (11.42%) | 22.31 | 22.31 - 24.80 | 0.8797 times | Tue 31 October 2023 | 22.24 (-9.96%) | 24.50 | 22.09 - 24.63 | 0.94 times | Fri 29 September 2023 | 24.70 (-0.2%) | 24.68 | 23.89 - 25.08 | 0.743 times | Thu 31 August 2023 | 24.75 (-1.08%) | 25.00 | 24.01 - 25.11 | 0.8166 times | Mon 31 July 2023 | 25.02 (-2.27%) | 25.43 | 24.65 - 25.59 | 0.4428 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorp (BC-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorp in short term and the sell signal is strong.
BrunswickCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrunswickCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and BrunswickCorp BC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorp BC-A stock. Volume based technical analysis of BrunswickCorp BC-A stock is negative.
BrunswickCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
DMA period | DMA value |
5 day DMA | 24.19 |
12 day DMA | 24.44 |
20 day DMA | 24.49 |
35 day DMA | 24.34 |
50 day DMA | 24.59 |
100 day DMA | 24.76 |
150 day DMA | 24.59 |
200 day DMA | 24.45 |
EMA (exponential moving average) of Brunswick Corp BC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.26 | 24.27 | 24.28 |
12 day EMA | 24.37 | 24.39 | 24.42 |
20 day EMA | 24.41 | 24.43 | 24.45 |
35 day EMA | 24.54 | 24.56 | 24.58 |
50 day EMA | 24.6 | 24.62 | 24.63 |
SMA (simple moving average) of Brunswick Corp BC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.19 | 24.25 | 24.33 |
12 day SMA | 24.44 | 24.46 | 24.49 |
20 day SMA | 24.49 | 24.49 | 24.49 |
35 day SMA | 24.34 | 24.36 | 24.37 |
50 day SMA | 24.59 | 24.61 | 24.63 |
100 day SMA | 24.76 | 24.77 | 24.77 |
150 day SMA | 24.59 | 24.57 | 24.56 |
200 day SMA | 24.45 | 24.45 | 24.46 |