BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BC-A
- BC-A Experts view
- Tomorrow's Movement BC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorp
Strong intraday Stock price targets for BrunswickCorp are 24.97 and 25.06
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.04 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.13 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.01 (0.32%) | 25.10 | 25.01 - 25.10 | 1.8271 times | Thu 13 February 2025 | 24.93 (-0.36%) | 25.10 | 24.93 - 25.10 | 0.9788 times | Wed 12 February 2025 | 25.02 (0%) | 25.02 | 25.00 - 25.17 | 1.3377 times | Tue 11 February 2025 | 25.02 (0.04%) | 25.12 | 25.02 - 25.12 | 0.2447 times | Mon 10 February 2025 | 25.01 (0%) | 25.02 | 25.01 - 25.08 | 0.8972 times | Fri 07 February 2025 | 25.01 (0%) | 25.14 | 25.01 - 25.25 | 0.9625 times | Thu 06 February 2025 | 25.01 (-0.6%) | 25.11 | 25.01 - 25.11 | 0.9462 times | Wed 05 February 2025 | 25.16 (0.6%) | 25.05 | 25.02 - 25.16 | 0.7341 times | Tue 04 February 2025 | 25.01 (0.56%) | 24.87 | 24.87 - 25.13 | 0.783 times | Mon 03 February 2025 | 24.87 (0.36%) | 24.90 | 24.87 - 24.99 | 1.2887 times | Fri 31 January 2025 | 24.78 (-0.16%) | 24.78 | 24.73 - 25.01 | 1.615 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 24.85 and 25.09
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.01 (0%) | 25.02 | 24.93 - 25.17 | 0.8966 times | Fri 07 February 2025 | 25.01 (0.93%) | 24.90 | 24.87 - 25.25 | 0.7998 times | Fri 31 January 2025 | 24.78 (-0.88%) | 25.04 | 24.72 - 25.14 | 1.1595 times | Fri 24 January 2025 | 25.00 (1.21%) | 24.62 | 24.62 - 25.12 | 1.0211 times | Fri 17 January 2025 | 24.70 (0%) | 24.50 | 24.50 - 24.77 | 0.3238 times | Fri 17 January 2025 | 24.70 (3.3%) | 24.10 | 23.85 - 24.77 | 1.2923 times | Mon 13 January 2025 | 23.91 (-0.83%) | 24.10 | 23.90 - 24.30 | 0.1882 times | Fri 10 January 2025 | 24.11 (-1.71%) | 24.55 | 24.10 - 24.67 | 0.4317 times | Wed 08 January 2025 | 24.53 (-0.69%) | 24.94 | 24.53 - 24.94 | 0.5618 times | Fri 03 January 2025 | 24.70 (1.15%) | 24.41 | 24.03 - 24.99 | 3.3252 times | Fri 27 December 2024 | 24.42 (1.12%) | 24.21 | 24.21 - 24.84 | 1.2382 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 24.94 and 25.32
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.01 (0.93%) | 24.90 | 24.87 - 25.25 | 0.3041 times | Fri 31 January 2025 | 24.78 (0.85%) | 24.57 | 23.85 - 25.14 | 0.9865 times | Tue 31 December 2024 | 24.57 (0.37%) | 24.80 | 24.03 - 24.94 | 1.1378 times | Tue 26 November 2024 | 24.48 (-0.69%) | 24.65 | 23.96 - 24.97 | 0.8503 times | Thu 31 October 2024 | 24.65 (-1.04%) | 24.60 | 24.55 - 25.43 | 1.0493 times | Mon 30 September 2024 | 24.91 (1.55%) | 24.51 | 24.51 - 25.35 | 0.7916 times | Fri 30 August 2024 | 24.53 (0.41%) | 24.56 | 23.77 - 24.79 | 1.4761 times | Wed 31 July 2024 | 24.43 (-1.53%) | 24.57 | 24.26 - 25.10 | 1.1968 times | Fri 28 June 2024 | 24.81 (-1.12%) | 25.00 | 24.77 - 25.43 | 0.8017 times | Fri 31 May 2024 | 25.09 (2.91%) | 24.27 | 23.90 - 25.25 | 1.4057 times | Tue 30 April 2024 | 24.38 (-2.01%) | 24.99 | 23.63 - 25.14 | 1.088 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorp (BC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.
BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and BrunswickCorp BC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorp BC-A stock. Volume based technical analysis of BrunswickCorp BC-A stock is negative.
BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 25.01 |
| 12 day EMA | 24.96 | 24.95 | 24.95 |
| 20 day EMA | 24.89 | 24.88 | 24.88 |
| 35 day EMA | 24.8 | 24.79 | 24.78 |
| 50 day EMA | 24.67 | 24.66 | 24.65 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25.01 |
| 12 day SMA | 24.97 | 24.95 | 24.94 |
| 20 day SMA | 24.94 | 24.92 | 24.9 |
| 35 day SMA | 24.71 | 24.7 | 24.68 |
| 50 day SMA | 24.65 | 24.64 | 24.63 |
| 100 day SMA | 24.75 | 24.75 | 24.75 |
| 150 day SMA | 24.73 | 24.73 | 24.73 |
| 200 day SMA | 24.73 | 24.72 | 24.72 |
Videos related to: BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
