NYSE BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values NYSE

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in NYSE under N A Deals in N A

Daily Support: 17.23
Daily Resistance: 17.54
5 Day DMA Moving Average is 17.29
20 Day DMA Moving Average is 17.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	17.24	17.33	17.44	17.13	3.26 times
Thu 04 Dec 2025	-0.52%	17.29	17.21	17.31	17.21	1.14 times
Wed 03 Dec 2025	0.12%	17.26	17.30	17.34	17.25	1.35 times
Tue 02 Dec 2025	-0.4%	17.32	17.28	17.33	17.17	1.84 times
Mon 01 Dec 2025	0.12%	17.19	17.35	17.39	17.12	2.12 times
Fri 28 Nov 2025	0.06%	17.39	17.33	17.45	17.27	0.66 times
Wed 26 Nov 2025	0.52%	17.20	17.32	17.35	17.19	1.47 times
Tue 25 Nov 2025	0.47%	17.12	17.23	17.35	17.12	1.82 times
Mon 24 Nov 2025	0.47%	17.10	17.15	17.20	16.99	2.21 times
Fri 21 Nov 2025	0.12%	17.12	17.07	17.12	16.95	1.69 times

Volume is calculated using 10 day average volume

NYSE BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values NYSE

Below are charts of NYSE BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values NYSE

BalckRock Taxable Municipal Bond Trust BBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BalckRock Taxable Municipal Bond Trust BBN is: 163120 M

Current day volume is 3.931 times compared to averaged volume BalckRock Taxable Municipal Bond Trust has

Historical price to volume measure of BalckRock Taxable Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
17.33	0.7%	0.52%	3.931 times
17.21	-0.52%	-0.46%	1.379 times
17.30	0.12%	0.23%	1.628 times
17.28	-0.4%	-0.23%	2.22 times
17.35	0.12%	0.93%	2.558 times
17.33	0.06%	-0.35%	0.802 times
17.32	0.52%	0.7%	1.779 times
17.23	0.47%	0.64%	2.195 times
17.15	0.47%	0.29%	2.67 times
17.07	0.12%	-0.29%	2.036 times

Price to volume Charts of BalckRock Taxable Municipal Bond Trust BBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day