NYSE BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values NYSE

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in NYSE under N A Deals in N A

Daily Support: 15.64
Daily Resistance: 15.72
5 Day DMA Moving Average is 15.69
20 Day DMA Moving Average is 15.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	15.64	15.65	15.70	15.62	0.71 times
Thu 03 Sep 2026	-0.19%	15.66	15.65	15.73	15.59	1.14 times
Wed 02 Sep 2026	0.19%	15.65	15.68	15.72	15.59	0.82 times
Tue 01 Sep 2026	-1.01%	15.78	15.65	15.80	15.62	1.38 times
Mon 31 Aug 2026	-0.44%	15.89	15.81	15.93	15.80	0.87 times
Fri 28 Aug 2026	-0.06%	15.90	15.88	15.94	15.81	0.62 times
Thu 27 Aug 2026	0.06%	15.82	15.89	15.93	15.82	0.67 times
Wed 26 Aug 2026	-0.19%	15.89	15.88	15.90	15.77	0.91 times
Tue 25 Aug 2026	1.02%	15.78	15.91	15.92	15.78	0.79 times
Mon 24 Aug 2026	-0.25%	15.76	15.75	15.80	15.74	0.78 times

Volume is calculated using 10 day average volume

NYSE BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values NYSE

Below are charts of NYSE BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values NYSE

BalckRock Taxable Municipal Bond Trust BBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BalckRock Taxable Municipal Bond Trust BBN is: 218960 M

Current day volume is 0.426 times compared to averaged volume BalckRock Taxable Municipal Bond Trust has

Historical price to volume measure of BalckRock Taxable Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
15.65	0%	0.06%	0.426 times
15.65	-0.19%	-0.06%	0.682 times
15.68	0.19%	0.19%	0.489 times
15.65	-1.01%	-0.82%	0.824 times
15.81	-0.44%	-0.5%	0.517 times
15.88	-0.06%	-0.13%	0.368 times
15.89	0.06%	0.44%	0.402 times
15.88	-0.19%	-0.06%	0.542 times
15.91	1.02%	0.82%	0.47 times
15.75	-0.25%	-0.06%	0.468 times

Price to volume Charts of BalckRock Taxable Municipal Bond Trust BBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day